| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | CNY | 1.1285 | 1.1441 | 1.1007 | 1.1111 | 1.1111 | +0.001 (+0.08%) | 10,272,257 |
| 16 Jul 2008 | CNY | 1.1493 | 1.1502 | 1.0912 | 1.1102 | 1.1102 | -0.04 (-3.48%) | 11,836,465 |
| 15 Jul 2008 | CNY | 1.1979 | 1.2083 | 1.1458 | 1.1502 | 1.1502 | -0.059 (-4.88%) | 15,163,073 |
| 14 Jul 2008 | CNY | 1.158 | 1.2101 | 1.1458 | 1.2092 | 1.2092 | +0.04 (+3.41%) | 15,359,673 |
| 11 Jul 2008 | CNY | 1.2049 | 1.224 | 1.1528 | 1.1693 | 1.1693 | -0.049 (-3.99%) | 18,246,090 |
| 10 Jul 2008 | CNY | 1.2344 | 1.2569 | 1.2162 | 1.2179 | 1.2179 | -0.035 (-2.77%) | 25,831,065 |
| 9 Jul 2008 | CNY | 1.2283 | 1.2674 | 1.2153 | 1.2526 | 1.2526 | +0.021 (+1.69%) | 35,380,131 |
| 8 Jul 2008 | CNY | 1.2361 | 1.2543 | 1.1918 | 1.2318 | 1.2318 | -0.006 (-0.49%) | 31,087,825 |
| 7 Jul 2008 | CNY | 1.1667 | 1.2491 | 1.1632 | 1.2379 | 1.2379 | +0.081 (+6.98%) | 42,626,177 |
| 4 Jul 2008 | CNY | 1.1719 | 1.2135 | 1.151 | 1.1571 | 1.1571 | -0.031 (-2.63%) | 28,454,872 |
| 3 Jul 2008 | CNY | 1.1328 | 1.2092 | 1.1007 | 1.1884 | 1.1884 | +0.044 (+3.87%) | 52,588,454 |
| 2 Jul 2008 | CNY | 1.1806 | 1.1918 | 1.1293 | 1.1441 | 1.1441 | -0.036 (-3.09%) | 27,045,964 |
| 1 Jul 2008 | CNY | 1.1571 | 1.2066 | 1.1545 | 1.1806 | 1.1806 | +0.024 (+2.03%) | 33,787,802 |
| 30 Jun 2008 | CNY | 1.1736 | 1.2144 | 1.1137 | 1.1571 | 1.1571 | -0.08 (-6.46%) | 44,869,167 |
| 27 Jun 2008 | CNY | 1.25 | 1.2943 | 1.237 | 1.237 | 1.237 | -0.137 (-9.98%) | 35,011,019 |
| 26 Jun 2008 | CNY | 1.3021 | 1.4488 | 1.2969 | 1.3741 | 1.3741 | -0.067 (-4.64%) | 121,151,105 |
| 25 Jun 2008 | CNY | 1.2248 | 1.5781 | 1.2153 | 1.441 | 1.441 | 0.0 (0.0%) | 173,004,364 |
