Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	CNY	2.4	2.42	2.38	2.4	2.4	+0.01 (+0.42%)	8,295,408
12 May 2023	CNY	2.43	2.45	2.38	2.39	2.39	-0.03 (-1.24%)	9,427,061
11 May 2023	CNY	2.4	2.43	2.39	2.42	2.42	+0.02 (+0.83%)	10,261,169
10 May 2023	CNY	2.38	2.43	2.36	2.4	2.4	+0.02 (+0.84%)	11,455,808
9 May 2023	CNY	2.44	2.45	2.37	2.38	2.38	-0.06 (-2.46%)	15,505,300
8 May 2023	CNY	2.43	2.48	2.42	2.44	2.44	+0.01 (+0.41%)	15,707,600
5 May 2023	CNY	2.42	2.57	2.42	2.43	2.43	+0.03 (+1.25%)	31,706,400
4 May 2023	CNY	2.32	2.41	2.32	2.4	2.4	+0.07 (+3.00%)	19,384,800
28 Apr 2023	CNY	2.17	2.36	2.17	2.33	2.33	-0.06 (-2.51%)	36,361,114
27 Apr 2023	CNY	2.43	2.45	2.39	2.39	2.39	-0.03 (-1.24%)	10,817,603
26 Apr 2023	CNY	2.35	2.47	2.35	2.42	2.42	+0.05 (+2.11%)	17,596,300
25 Apr 2023	CNY	2.41	2.42	2.33	2.37	2.37	-0.05 (-2.07%)	16,654,000
24 Apr 2023	CNY	2.47	2.48	2.4	2.42	2.42	-0.06 (-2.42%)	15,065,146
21 Apr 2023	CNY	2.47	2.59	2.46	2.48	2.48	0.0 (0.0%)	25,026,446
20 Apr 2023	CNY	2.51	2.51	2.46	2.48	2.48	-0.04 (-1.59%)	12,276,500
19 Apr 2023	CNY	2.53	2.53	2.48	2.52	2.52	-0.01 (-0.40%)	13,589,239
18 Apr 2023	CNY	2.56	2.57	2.52	2.53	2.53	-0.03 (-1.17%)	12,823,700
17 Apr 2023	CNY	2.56	2.57	2.54	2.56	2.56	0.0 (0.0%)	11,414,200
14 Apr 2023	CNY	2.54	2.58	2.53	2.56	2.56	+0.03 (+1.19%)	14,026,504
13 Apr 2023	CNY	2.55	2.56	2.52	2.53	2.53	-0.01 (-0.39%)	15,282,270
12 Apr 2023	CNY	2.55	2.56	2.53	2.54	2.54	-0.02 (-0.78%)	15,765,994
11 Apr 2023	CNY	2.57	2.57	2.51	2.56	2.56	+0.03 (+1.19%)	17,955,758
10 Apr 2023	CNY	2.58	2.59	2.51	2.53	2.53	-0.05 (-1.94%)	23,666,500
7 Apr 2023	CNY	2.6	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	14,713,800
6 Apr 2023	CNY	2.65	2.65	2.58	2.6	2.6	-0.05 (-1.89%)	20,657,639
4 Apr 2023	CNY	2.7	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	18,098,100
3 Apr 2023	CNY	2.72	2.73	2.68	2.7	2.7	-0.03 (-1.10%)	22,710,808
31 Mar 2023	CNY	2.67	2.82	2.66	2.73	2.73	+0.05 (+1.87%)	32,670,936
30 Mar 2023	CNY	2.72	2.72	2.65	2.68	2.68	-0.01 (-0.37%)	19,411,720
29 Mar 2023	CNY	2.69	2.71	2.68	2.69	2.69	-0.01 (-0.37%)	11,982,204