Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	CNY	2.72	2.72	2.68	2.7	2.7	-0.02 (-0.74%)	12,417,800
27 Mar 2023	CNY	2.72	2.73	2.66	2.72	2.72	+0.02 (+0.74%)	19,645,508
24 Mar 2023	CNY	2.72	2.73	2.68	2.7	2.7	-0.01 (-0.37%)	16,002,300
23 Mar 2023	CNY	2.72	2.72	2.7	2.71	2.71	-0.02 (-0.73%)	11,711,606
22 Mar 2023	CNY	2.74	2.74	2.71	2.73	2.73	-0.01 (-0.36%)	11,814,800
21 Mar 2023	CNY	2.73	2.74	2.7	2.74	2.74	+0.02 (+0.74%)	11,602,100
20 Mar 2023	CNY	2.7	2.74	2.69	2.72	2.72	+0.03 (+1.12%)	15,445,200
17 Mar 2023	CNY	2.69	2.71	2.67	2.69	2.69	+0.03 (+1.13%)	14,727,500
16 Mar 2023	CNY	2.7	2.73	2.66	2.66	2.66	-0.07 (-2.56%)	15,476,438
15 Mar 2023	CNY	2.72	2.75	2.71	2.73	2.73	+0.02 (+0.74%)	12,581,500
14 Mar 2023	CNY	2.74	2.74	2.68	2.71	2.71	-0.01 (-0.37%)	20,115,380
13 Mar 2023	CNY	2.77	2.78	2.7	2.72	2.72	-0.05 (-1.81%)	27,300,618
10 Mar 2023	CNY	2.84	2.84	2.77	2.77	2.77	-0.08 (-2.81%)	30,160,200
9 Mar 2023	CNY	2.91	2.95	2.84	2.85	2.85	-0.05 (-1.72%)	44,048,800
8 Mar 2023	CNY	2.79	3.04	2.78	2.9	2.9	+0.14 (+5.07%)	98,749,787
7 Mar 2023	CNY	2.83	2.84	2.76	2.76	2.76	-0.08 (-2.82%)	24,098,200
6 Mar 2023	CNY	2.87	2.88	2.84	2.84	2.84	-0.04 (-1.39%)	15,460,604
3 Mar 2023	CNY	2.82	2.88	2.81	2.88	2.88	+0.06 (+2.13%)	24,353,187
2 Mar 2023	CNY	2.84	2.87	2.82	2.82	2.82	-0.03 (-1.05%)	16,578,964
1 Mar 2023	CNY	2.84	2.86	2.81	2.85	2.85	+0.01 (+0.35%)	17,551,346
28 Feb 2023	CNY	2.87	2.87	2.79	2.84	2.84	-0.04 (-1.39%)	28,682,400
27 Feb 2023	CNY	2.85	2.91	2.83	2.88	2.88	+0.02 (+0.70%)	26,615,380
24 Feb 2023	CNY	2.84	2.89	2.82	2.86	2.86	+0.04 (+1.42%)	24,150,200
23 Feb 2023	CNY	2.81	2.87	2.81	2.82	2.82	+0.01 (+0.36%)	24,890,004
22 Feb 2023	CNY	2.83	2.84	2.81	2.81	2.81	-0.03 (-1.06%)	16,050,004
21 Feb 2023	CNY	2.84	2.85	2.82	2.84	2.84	0.0 (0.0%)	17,304,300
20 Feb 2023	CNY	2.85	2.86	2.8	2.84	2.84	0.0 (0.0%)	29,656,300
17 Feb 2023	CNY	2.87	2.92	2.83	2.84	2.84	-0.03 (-1.05%)	32,414,000
16 Feb 2023	CNY	2.96	3.02	2.8	2.87	2.87	-0.09 (-3.04%)	54,815,680
15 Feb 2023	CNY	2.94	2.99	2.91	2.96	2.96	+0.05 (+1.72%)	37,121,104