Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	CNY	2.91	2.95	2.89	2.91	2.91	0.0 (0.0%)	22,754,304
13 Feb 2023	CNY	2.9	2.92	2.85	2.91	2.91	+0.04 (+1.39%)	35,883,712
10 Feb 2023	CNY	2.82	2.99	2.81	2.87	2.87	+0.05 (+1.77%)	56,586,005
9 Feb 2023	CNY	2.81	2.83	2.79	2.82	2.82	+0.01 (+0.36%)	24,178,700
8 Feb 2023	CNY	2.85	2.85	2.8	2.81	2.81	-0.02 (-0.71%)	27,492,905
7 Feb 2023	CNY	2.77	2.85	2.75	2.83	2.83	+0.06 (+2.17%)	57,918,980
6 Feb 2023	CNY	2.75	2.79	2.74	2.77	2.77	+0.03 (+1.09%)	36,306,306
3 Feb 2023	CNY	2.72	2.74	2.68	2.74	2.74	+0.02 (+0.74%)	29,922,000
2 Feb 2023	CNY	2.74	2.76	2.71	2.72	2.72	-0.02 (-0.73%)	25,812,638
1 Feb 2023	CNY	2.73	2.74	2.71	2.74	2.74	+0.02 (+0.74%)	34,414,349
31 Jan 2023	CNY	2.67	2.73	2.65	2.72	2.72	+0.03 (+1.12%)	39,447,804
30 Jan 2023	CNY	2.67	2.71	2.65	2.69	2.69	+0.06 (+2.28%)	47,632,084
20 Jan 2023	CNY	2.6	2.64	2.59	2.63	2.63	+0.03 (+1.15%)	32,068,786
19 Jan 2023	CNY	2.6	2.65	2.57	2.6	2.6	+0.01 (+0.39%)	37,271,804
18 Jan 2023	CNY	2.64	2.66	2.59	2.59	2.59	-0.07 (-2.63%)	53,545,154
17 Jan 2023	CNY	2.59	2.82	2.59	2.66	2.66	+0.05 (+1.92%)	92,425,779
16 Jan 2023	CNY	2.67	2.75	2.61	2.61	2.61	-0.05 (-1.88%)	136,267,594
13 Jan 2023	CNY	2.43	2.66	2.42	2.66	2.66	+0.24 (+9.92%)	105,439,535
12 Jan 2023	CNY	2.4	2.43	2.39	2.42	2.42	+0.01 (+0.41%)	11,380,454
11 Jan 2023	CNY	2.43	2.45	2.41	2.41	2.41	-0.02 (-0.82%)	13,354,956
10 Jan 2023	CNY	2.47	2.47	2.43	2.43	2.43	-0.04 (-1.62%)	12,402,748
9 Jan 2023	CNY	2.49	2.5	2.46	2.47	2.47	-0.01 (-0.40%)	13,826,100
6 Jan 2023	CNY	2.48	2.52	2.47	2.48	2.48	0.0 (0.0%)	16,494,600
5 Jan 2023	CNY	2.51	2.51	2.48	2.48	2.48	-0.01 (-0.40%)	11,488,800
4 Jan 2023	CNY	2.51	2.52	2.47	2.49	2.49	+0.01 (+0.40%)	20,420,600
3 Jan 2023	CNY	2.4	2.48	2.39	2.48	2.48	+0.09 (+3.77%)	26,585,600
30 Dec 2022	CNY	2.38	2.4	2.37	2.39	2.39	+0.03 (+1.27%)	9,859,800
29 Dec 2022	CNY	2.41	2.42	2.36	2.36	2.36	-0.06 (-2.48%)	15,827,145
28 Dec 2022	CNY	2.44	2.49	2.42	2.42	2.42	-0.02 (-0.82%)	17,020,600
27 Dec 2022	CNY	2.46	2.46	2.41	2.44	2.44	0.0 (0.0%)	11,548,700