Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | CNY | 2.64 | 2.65 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 27,443,700 |
11 Nov 2022 | CNY | 2.68 | 2.7 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 27,175,621 |
10 Nov 2022 | CNY | 2.66 | 2.67 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 22,563,177 |
9 Nov 2022 | CNY | 2.64 | 2.69 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 19,375,200 |
8 Nov 2022 | CNY | 2.67 | 2.67 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 23,673,891 |
7 Nov 2022 | CNY | 2.62 | 2.69 | 2.61 | 2.67 | 2.67 | +0.06 (+2.30%) | 47,987,528 |
4 Nov 2022 | CNY | 2.55 | 2.64 | 2.53 | 2.61 | 2.61 | +0.08 (+3.16%) | 46,322,414 |
3 Nov 2022 | CNY | 2.52 | 2.56 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 26,020,009 |
2 Nov 2022 | CNY | 2.5 | 2.54 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 22,247,505 |
1 Nov 2022 | CNY | 2.44 | 2.51 | 2.44 | 2.51 | 2.51 | +0.07 (+2.87%) | 23,237,700 |
31 Oct 2022 | CNY | 2.42 | 2.5 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 15,244,700 |
28 Oct 2022 | CNY | 2.51 | 2.53 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 22,877,400 |
27 Oct 2022 | CNY | 2.59 | 2.59 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 22,763,153 |
26 Oct 2022 | CNY | 2.55 | 2.59 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 19,664,104 |
25 Oct 2022 | CNY | 2.53 | 2.55 | 2.47 | 2.55 | 2.55 | +0.04 (+1.59%) | 21,858,708 |
24 Oct 2022 | CNY | 2.59 | 2.63 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 23,706,208 |
21 Oct 2022 | CNY | 2.59 | 2.62 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 17,712,400 |
20 Oct 2022 | CNY | 2.6 | 2.62 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 25,029,696 |
19 Oct 2022 | CNY | 2.64 | 2.66 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 20,540,945 |
18 Oct 2022 | CNY | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 25,200,100 |
17 Oct 2022 | CNY | 2.59 | 2.66 | 2.57 | 2.64 | 2.64 | +0.04 (+1.54%) | 23,002,620 |
14 Oct 2022 | CNY | 2.56 | 2.61 | 2.55 | 2.6 | 2.6 | +0.06 (+2.36%) | 24,453,795 |
13 Oct 2022 | CNY | 2.54 | 2.58 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 21,324,600 |
12 Oct 2022 | CNY | 2.48 | 2.56 | 2.45 | 2.56 | 2.56 | +0.08 (+3.23%) | 25,524,300 |
11 Oct 2022 | CNY | 2.47 | 2.51 | 2.39 | 2.48 | 2.48 | +0.01 (+0.40%) | 23,007,000 |
10 Oct 2022 | CNY | 2.56 | 2.58 | 2.43 | 2.47 | 2.47 | -0.09 (-3.52%) | 30,506,600 |
30 Sep 2022 | CNY | 2.5 | 2.6 | 2.5 | 2.56 | 2.56 | +0.05 (+1.99%) | 31,763,200 |
29 Sep 2022 | CNY | 2.6 | 2.63 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 34,126,575 |
28 Sep 2022 | CNY | 2.65 | 2.66 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 40,954,475 |
27 Sep 2022 | CNY | 2.66 | 2.69 | 2.57 | 2.68 | 2.68 | +0.03 (+1.13%) | 51,036,375 |