Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 1.64 | 1.74 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 66,165,955 |
2 Aug 2024 | CNY | 1.59 | 1.66 | 1.58 | 1.66 | 1.66 | +0.04 (+2.47%) | 60,303,934 |
1 Aug 2024 | CNY | 1.56 | 1.66 | 1.55 | 1.62 | 1.62 | +0.05 (+3.18%) | 65,203,679 |
31 Jul 2024 | CNY | 1.55 | 1.6 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 56,461,304 |
30 Jul 2024 | CNY | 1.48 | 1.58 | 1.44 | 1.57 | 1.57 | +0.08 (+5.37%) | 63,948,404 |
29 Jul 2024 | CNY | 1.45 | 1.52 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 32,576,500 |
26 Jul 2024 | CNY | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 21,085,800 |
25 Jul 2024 | CNY | 1.36 | 1.42 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 21,831,504 |
24 Jul 2024 | CNY | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 16,078,400 |
23 Jul 2024 | CNY | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 14,449,800 |
22 Jul 2024 | CNY | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 9,009,664 |
19 Jul 2024 | CNY | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 14,507,100 |
18 Jul 2024 | CNY | 1.42 | 1.44 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 13,590,200 |
17 Jul 2024 | CNY | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 15,368,300 |
16 Jul 2024 | CNY | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 15,493,400 |
15 Jul 2024 | CNY | 1.52 | 1.53 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 29,404,000 |
12 Jul 2024 | CNY | 1.47 | 1.54 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 37,503,100 |
11 Jul 2024 | CNY | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.06 (+4.29%) | 32,218,400 |
10 Jul 2024 | CNY | 1.37 | 1.44 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 21,797,974 |
9 Jul 2024 | CNY | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 20,428,770 |
8 Jul 2024 | CNY | 1.4 | 1.42 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 17,018,700 |
5 Jul 2024 | CNY | 1.41 | 1.43 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 19,609,400 |
4 Jul 2024 | CNY | 1.33 | 1.47 | 1.33 | 1.41 | 1.41 | -0.06 (-4.08%) | 21,782,600 |
3 Jul 2024 | CNY | 1.45 | 1.48 | 1.41 | 1.47 | 1.47 | +0.01 (+0.68%) | 29,384,900 |
2 Jul 2024 | CNY | 1.38 | 1.51 | 1.36 | 1.46 | 1.46 | +0.09 (+6.57%) | 52,874,948 |
1 Jul 2024 | CNY | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 18,611,500 |
28 Jun 2024 | CNY | 1.33 | 1.37 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 22,984,300 |
27 Jun 2024 | CNY | 1.37 | 1.41 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 26,371,300 |
26 Jun 2024 | CNY | 1.34 | 1.38 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 22,183,400 |
25 Jun 2024 | CNY | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 21,172,200 |