| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 5.25 | 5.65 | 4.86 | 4.86 | 4.86 | -0.54 (-10%) | 530,202,776 |
| 16 Aug 2021 | CNY | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | +0.31 (+6.09%) | 143,782,900 |
| 13 Aug 2021 | CNY | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.46 (+9.94%) | 28,586,500 |
| 12 Aug 2021 | CNY | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.42 (+9.98%) | 8,123,700 |
| 11 Aug 2021 | CNY | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.38 (+9.92%) | 8,373,508 |
| 10 Aug 2021 | CNY | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.35 (+10.06%) | 31,790,500 |
| 9 Aug 2021 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.32 (+10.13%) | 3,266,700 |
| 6 Aug 2021 | CNY | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.29 (+10.10%) | 1,458,600 |
| 5 Aug 2021 | CNY | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.26 (+9.96%) | 567,400 |
| 4 Aug 2021 | CNY | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.24 (+10.13%) | 1,785,704 |
| 2 Aug 2021 | CNY | 2.33 | 2.37 | 2.31 | 2.37 | 2.37 | +0.11 (+4.87%) | 16,989,494 |
| 30 Jul 2021 | CNY | 2.21 | 2.29 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 57,142,500 |
| 29 Jul 2021 | CNY | 2.2 | 2.3 | 2.19 | 2.22 | 2.22 | -0.04 (-1.77%) | 64,784,916 |
| 28 Jul 2021 | CNY | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 50,275,300 |
| 27 Jul 2021 | CNY | 2.47 | 2.47 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 69,210,400 |
| 26 Jul 2021 | CNY | 2.66 | 2.68 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 68,386,808 |
| 23 Jul 2021 | CNY | 2.75 | 2.78 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 65,745,000 |
| 22 Jul 2021 | CNY | 2.69 | 2.8 | 2.66 | 2.74 | 2.74 | +0.03 (+1.11%) | 59,879,220 |
| 21 Jul 2021 | CNY | 2.64 | 2.77 | 2.59 | 2.71 | 2.71 | 0.0 (0.0%) | 69,173,794 |
| 20 Jul 2021 | CNY | 2.69 | 2.81 | 2.62 | 2.71 | 2.71 | -0.05 (-1.81%) | 91,062,082 |
| 19 Jul 2021 | CNY | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -0.15 (-5.15%) | 88,084,000 |
| 16 Jul 2021 | CNY | 3.14 | 3.15 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 109,041,846 |
| 15 Jul 2021 | CNY | 2.89 | 3.06 | 2.87 | 3.06 | 3.06 | +0.15 (+5.15%) | 75,633,913 |
| 14 Jul 2021 | CNY | 2.97 | 3 | 2.87 | 2.91 | 2.91 | -0.1 (-3.32%) | 57,985,599 |
| 13 Jul 2021 | CNY | 3.08 | 3.11 | 2.98 | 3.01 | 3.01 | -0.07 (-2.27%) | 53,387,436 |
| 12 Jul 2021 | CNY | 3.08 | 3.18 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 54,088,804 |
| 9 Jul 2021 | CNY | 3.08 | 3.21 | 3.01 | 3.12 | 3.12 | 0.0 (0.0%) | 69,519,664 |
| 8 Jul 2021 | CNY | 3.03 | 3.13 | 2.97 | 3.12 | 3.12 | +0.14 (+4.70%) | 100,886,320 |
| 7 Jul 2021 | CNY | 2.92 | 3.05 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 62,077,340 |
| 6 Jul 2021 | CNY | 3.01 | 3.03 | 2.84 | 2.91 | 2.91 | -0.08 (-2.68%) | 63,621,528 |
