Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 1.37 | 1.42 | 1.31 | 1.35 | 1.35 | -0.07 (-4.93%) | 42,701,323 |
21 Jun 2024 | CNY | 1.46 | 1.48 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 28,335,300 |
20 Jun 2024 | CNY | 1.53 | 1.55 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 28,079,700 |
19 Jun 2024 | CNY | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 15,086,000 |
18 Jun 2024 | CNY | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 13,159,356 |
17 Jun 2024 | CNY | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 13,184,200 |
14 Jun 2024 | CNY | 1.58 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 17,315,083 |
13 Jun 2024 | CNY | 1.64 | 1.67 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 30,648,083 |
12 Jun 2024 | CNY | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | +0.1 (+6.41%) | 45,967,343 |
11 Jun 2024 | CNY | 1.54 | 1.62 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 36,374,100 |
7 Jun 2024 | CNY | 1.4 | 1.6 | 1.4 | 1.54 | 1.54 | -0.01 (-0.65%) | 53,372,668 |
6 Jun 2024 | CNY | 1.7 | 1.71 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 41,831,799 |
5 Jun 2024 | CNY | 1.78 | 1.79 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 23,055,600 |
4 Jun 2024 | CNY | 1.76 | 1.81 | 1.72 | 1.79 | 1.79 | +0.02 (+1.13%) | 31,516,700 |
3 Jun 2024 | CNY | 1.84 | 1.86 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 28,946,800 |
31 May 2024 | CNY | 1.79 | 1.88 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 28,779,900 |
30 May 2024 | CNY | 1.87 | 1.88 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 31,766,700 |
29 May 2024 | CNY | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 23,644,023 |
28 May 2024 | CNY | 1.86 | 1.93 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 29,788,300 |
27 May 2024 | CNY | 1.9 | 1.92 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 16,859,228 |
24 May 2024 | CNY | 1.89 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 21,545,604 |
23 May 2024 | CNY | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 18,941,700 |
22 May 2024 | CNY | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 15,762,000 |
21 May 2024 | CNY | 1.91 | 1.97 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 22,445,100 |
20 May 2024 | CNY | 2.01 | 2.02 | 1.85 | 1.92 | 1.92 | -0.09 (-4.48%) | 52,681,100 |
17 May 2024 | CNY | 2 | 2.03 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 17,739,000 |
16 May 2024 | CNY | 2.01 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 14,827,100 |
15 May 2024 | CNY | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 16,151,300 |
14 May 2024 | CNY | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 16,083,000 |
13 May 2024 | CNY | 2.06 | 2.07 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 18,669,400 |