Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | CNY | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 22,524,552 |
19 Nov 2020 | CNY | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 32,347,300 |
18 Nov 2020 | CNY | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 14,603,700 |
17 Nov 2020 | CNY | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 23,636,100 |
16 Nov 2020 | CNY | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,943,200 |
13 Nov 2020 | CNY | 1.01 | 1.05 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 26,193,304 |
12 Nov 2020 | CNY | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 22,790,660 |
11 Nov 2020 | CNY | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 38,594,916 |
10 Nov 2020 | CNY | 1.07 | 1.12 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 32,210,148 |
9 Nov 2020 | CNY | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 23,022,500 |
6 Nov 2020 | CNY | 1.08 | 1.13 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 34,005,462 |
5 Nov 2020 | CNY | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.05 (+4.85%) | 8,928,762 |
4 Nov 2020 | CNY | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 15,190,850 |
3 Nov 2020 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 5,189,000 |
2 Nov 2020 | CNY | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 9,600,100 |
30 Oct 2020 | CNY | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 22,227,517 |
29 Oct 2020 | CNY | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 10,526,904 |
28 Oct 2020 | CNY | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 13,841,804 |
27 Oct 2020 | CNY | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,316,704 |
26 Oct 2020 | CNY | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,954,000 |
23 Oct 2020 | CNY | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 8,731,000 |
22 Oct 2020 | CNY | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,460,468 |
21 Oct 2020 | CNY | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 13,005,585 |
20 Oct 2020 | CNY | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 9,326,204 |
19 Oct 2020 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,535,596 |
16 Oct 2020 | CNY | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 11,693,400 |
15 Oct 2020 | CNY | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 14,352,500 |
14 Oct 2020 | CNY | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 10,921,200 |
13 Oct 2020 | CNY | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 10,385,400 |
12 Oct 2020 | CNY | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 11,764,740 |