Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | CNY | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 18,900,600 |
19 Aug 2020 | CNY | 1.21 | 1.26 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 28,387,200 |
18 Aug 2020 | CNY | 1.21 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 34,439,300 |
17 Aug 2020 | CNY | 1.17 | 1.26 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 32,987,808 |
14 Aug 2020 | CNY | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 34,005,352 |
13 Aug 2020 | CNY | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 18,903,456 |
12 Aug 2020 | CNY | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 35,221,300 |
11 Aug 2020 | CNY | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 61,470,755 |
10 Aug 2020 | CNY | 1.38 | 1.42 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 45,366,936 |
7 Aug 2020 | CNY | 1.39 | 1.4 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 48,356,540 |
6 Aug 2020 | CNY | 1.28 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 30,901,186 |
5 Aug 2020 | CNY | 1.32 | 1.33 | 1.24 | 1.27 | 1.27 | -0.07 (-5.22%) | 47,137,248 |
4 Aug 2020 | CNY | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 13,384,038 |
3 Aug 2020 | CNY | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 26,613,455 |
31 Jul 2020 | CNY | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.06 (+5.17%) | 19,971,666 |
30 Jul 2020 | CNY | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 12,215,400 |
29 Jul 2020 | CNY | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 26,122,016 |
28 Jul 2020 | CNY | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 34,886,736 |
27 Jul 2020 | CNY | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,265,704 |
24 Jul 2020 | CNY | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 18,754,440 |
23 Jul 2020 | CNY | 1.18 | 1.19 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 16,479,600 |
22 Jul 2020 | CNY | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 16,192,508 |
21 Jul 2020 | CNY | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 19,557,838 |
20 Jul 2020 | CNY | 1.19 | 1.22 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 52,293,197 |
17 Jul 2020 | CNY | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | +0.06 (+5.45%) | 33,295,255 |
16 Jul 2020 | CNY | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 24,909,018 |
15 Jul 2020 | CNY | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 35,384,000 |
14 Jul 2020 | CNY | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 20,619,308 |
13 Jul 2020 | CNY | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 25,387,160 |
10 Jul 2020 | CNY | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 22,809,200 |