| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | CNY | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 23,965,204 |
| 7 Apr 2020 | CNY | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 18,623,349 |
| 3 Apr 2020 | CNY | 1.94 | 1.96 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 14,446,204 |
| 2 Apr 2020 | CNY | 1.89 | 1.94 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 16,459,259 |
| 1 Apr 2020 | CNY | 1.91 | 1.93 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 18,253,400 |
| 31 Mar 2020 | CNY | 2.01 | 2.03 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 20,069,468 |
| 30 Mar 2020 | CNY | 2 | 2.03 | 1.96 | 2 | 2 | -0.08 (-3.85%) | 22,195,968 |
| 27 Mar 2020 | CNY | 2.11 | 2.14 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 15,281,112 |
| 26 Mar 2020 | CNY | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 16,015,295 |
| 25 Mar 2020 | CNY | 2.13 | 2.18 | 2.1 | 2.17 | 2.17 | +0.09 (+4.33%) | 20,161,912 |
| 24 Mar 2020 | CNY | 2.08 | 2.11 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 18,159,412 |
| 23 Mar 2020 | CNY | 2.12 | 2.13 | 2.03 | 2.05 | 2.05 | -0.12 (-5.53%) | 20,988,020 |
| 20 Mar 2020 | CNY | 2.18 | 2.18 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 14,579,200 |
| 19 Mar 2020 | CNY | 2.15 | 2.18 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 23,855,604 |
| 18 Mar 2020 | CNY | 2.16 | 2.26 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 26,916,800 |
| 17 Mar 2020 | CNY | 2.2 | 2.27 | 2.08 | 2.17 | 2.17 | -0.09 (-3.98%) | 40,074,616 |
| 16 Mar 2020 | CNY | 2.43 | 2.48 | 2.25 | 2.26 | 2.26 | -0.13 (-5.44%) | 59,644,756 |
| 13 Mar 2020 | CNY | 2.3 | 2.46 | 2.28 | 2.39 | 2.39 | -0.13 (-5.16%) | 71,312,510 |
| 12 Mar 2020 | CNY | 2.65 | 2.66 | 2.49 | 2.52 | 2.52 | -0.11 (-4.18%) | 107,743,228 |
| 11 Mar 2020 | CNY | 2.39 | 2.63 | 2.35 | 2.63 | 2.63 | +0.25 (+10.50%) | 63,677,620 |
| 10 Mar 2020 | CNY | 2.3 | 2.39 | 2.25 | 2.38 | 2.38 | -0.08 (-3.25%) | 60,410,004 |
| 9 Mar 2020 | CNY | 2.6 | 2.66 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 85,869,600 |
| 6 Mar 2020 | CNY | 2.34 | 2.44 | 2.32 | 2.43 | 2.43 | +0.06 (+2.53%) | 38,434,716 |
| 5 Mar 2020 | CNY | 2.33 | 2.4 | 2.31 | 2.37 | 2.37 | +0.06 (+2.60%) | 34,034,768 |
| 4 Mar 2020 | CNY | 2.3 | 2.34 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 19,226,100 |
| 3 Mar 2020 | CNY | 2.33 | 2.37 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 23,912,604 |
| 2 Mar 2020 | CNY | 2.24 | 2.33 | 2.23 | 2.31 | 2.31 | +0.06 (+2.67%) | 23,764,168 |
| 28 Feb 2020 | CNY | 2.36 | 2.39 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 43,662,020 |
| 27 Feb 2020 | CNY | 2.5 | 2.53 | 2.43 | 2.44 | 2.44 | -0.07 (-2.79%) | 33,523,924 |
| 26 Feb 2020 | CNY | 2.43 | 2.65 | 2.4 | 2.51 | 2.51 | +0.05 (+2.03%) | 65,357,335 |
