Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	CNY	2.63	2.68	2.59	2.64	2.64	-0.03 (-1.12%)	41,061,950
3 Jan 2020	CNY	2.61	2.68	2.6	2.67	2.67	+0.05 (+1.91%)	33,805,512
2 Jan 2020	CNY	2.6	2.64	2.59	2.62	2.62	+0.03 (+1.16%)	26,070,446
31 Dec 2019	CNY	2.52	2.59	2.52	2.59	2.59	+0.06 (+2.37%)	20,682,100
30 Dec 2019	CNY	2.52	2.53	2.4	2.53	2.53	-0.03 (-1.17%)	24,243,500
27 Dec 2019	CNY	2.57	2.63	2.54	2.56	2.56	0.0 (0.0%)	28,716,800
26 Dec 2019	CNY	2.54	2.57	2.52	2.56	2.56	+0.01 (+0.39%)	15,607,334
25 Dec 2019	CNY	2.56	2.59	2.54	2.55	2.55	-0.04 (-1.54%)	22,474,195
24 Dec 2019	CNY	2.5	2.61	2.49	2.59	2.59	+0.08 (+3.19%)	28,829,195
23 Dec 2019	CNY	2.62	2.64	2.5	2.51	2.51	-0.17 (-6.34%)	43,230,700
20 Dec 2019	CNY	2.71	2.73	2.67	2.68	2.68	-0.06 (-2.19%)	31,397,400
19 Dec 2019	CNY	2.7	2.78	2.68	2.74	2.74	+0.03 (+1.11%)	54,914,200
18 Dec 2019	CNY	2.7	2.73	2.66	2.71	2.71	-0.02 (-0.73%)	39,000,195
17 Dec 2019	CNY	2.71	2.76	2.69	2.73	2.73	0.0 (0.0%)	55,611,244
16 Dec 2019	CNY	2.68	2.74	2.65	2.73	2.73	+0.05 (+1.87%)	55,987,600
13 Dec 2019	CNY	2.68	2.74	2.62	2.68	2.68	0.0 (0.0%)	68,048,217
12 Dec 2019	CNY	2.65	2.83	2.65	2.68	2.68	-0.25 (-8.53%)	113,673,740
11 Dec 2019	CNY	2.89	3.1	2.86	2.93	2.93	+0.08 (+2.81%)	109,543,309
10 Dec 2019	CNY	2.95	3.02	2.77	2.85	2.85	-0.23 (-7.47%)	130,889,078
9 Dec 2019	CNY	2.95	3.09	2.83	3.08	3.08	+0.19 (+6.57%)	119,437,798
6 Dec 2019	CNY	2.9	2.95	2.77	2.89	2.89	+0.19 (+7.04%)	109,896,208
5 Dec 2019	CNY	2.75	2.86	2.66	2.7	2.7	+0.09 (+3.45%)	78,974,204
4 Dec 2019	CNY	2.5	2.64	2.47	2.61	2.61	+0.11 (+4.40%)	53,738,424
3 Dec 2019	CNY	2.42	2.52	2.42	2.5	2.5	+0.04 (+1.63%)	30,032,504
2 Dec 2019	CNY	2.44	2.49	2.43	2.46	2.46	-0.01 (-0.40%)	25,184,510
29 Nov 2019	CNY	2.38	2.48	2.36	2.47	2.47	+0.07 (+2.92%)	30,831,163
28 Nov 2019	CNY	2.49	2.49	2.38	2.4	2.4	-0.03 (-1.23%)	34,203,800
27 Nov 2019	CNY	2.45	2.55	2.41	2.43	2.43	+0.03 (+1.25%)	51,492,304
26 Nov 2019	CNY	2.35	2.47	2.33	2.4	2.4	+0.04 (+1.69%)	41,552,225
25 Nov 2019	CNY	2.45	2.46	2.32	2.36	2.36	-0.1 (-4.07%)	50,604,045