Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	CNY	3.21	3.21	3.21	3.21	3.21	+0.29 (+9.93%)	13,344,052
21 Aug 2019	CNY	2.79	2.92	2.66	2.92	2.92	+0.27 (+10.19%)	59,087,800
20 Aug 2019	CNY	2.47	2.65	2.4	2.65	2.65	+0.24 (+9.96%)	88,615,220
19 Aug 2019	CNY	2.27	2.41	2.21	2.41	2.41	+0.22 (+10.05%)	117,917,411
16 Aug 2019	CNY	2.24	2.25	2.18	2.19	2.19	-0.02 (-0.90%)	34,104,408
15 Aug 2019	CNY	2.17	2.22	2.13	2.21	2.21	-0.02 (-0.90%)	38,619,737
14 Aug 2019	CNY	2.3	2.33	2.21	2.23	2.23	-0.01 (-0.45%)	36,100,769
13 Aug 2019	CNY	2.28	2.29	2.23	2.24	2.24	-0.07 (-3.03%)	36,989,247
12 Aug 2019	CNY	2.21	2.32	2.18	2.31	2.31	-0.03 (-1.28%)	76,062,142
9 Aug 2019	CNY	2.2	2.39	2.18	2.34	2.34	+0.17 (+7.83%)	92,461,870
8 Aug 2019	CNY	2.3	2.34	2.16	2.17	2.17	-0.21 (-8.82%)	69,237,828
7 Aug 2019	CNY	2.21	2.4	2.2	2.38	2.38	+0.2 (+9.17%)	82,484,411
6 Aug 2019	CNY	2.27	2.28	2.09	2.18	2.18	-0.13 (-5.63%)	31,937,720
5 Aug 2019	CNY	2.27	2.35	2.27	2.31	2.31	+0.01 (+0.43%)	26,004,658
2 Aug 2019	CNY	2.37	2.37	2.26	2.3	2.3	-0.13 (-5.35%)	36,284,709
1 Aug 2019	CNY	2.51	2.51	2.39	2.43	2.43	-0.1 (-3.95%)	27,764,200
31 Jul 2019	CNY	2.62	2.63	2.49	2.53	2.53	-0.15 (-5.60%)	25,310,404
30 Jul 2019	CNY	2.7	2.72	2.68	2.68	2.68	-0.02 (-0.74%)	11,215,342
29 Jul 2019	CNY	2.72	2.73	2.68	2.7	2.7	0.0 (0.0%)	9,064,000
26 Jul 2019	CNY	2.74	2.74	2.7	2.7	2.7	-0.03 (-1.10%)	8,900,000
25 Jul 2019	CNY	2.76	2.78	2.73	2.73	2.73	-0.05 (-1.80%)	9,827,148
24 Jul 2019	CNY	2.8	2.86	2.75	2.78	2.78	-0.02 (-0.71%)	16,205,945
23 Jul 2019	CNY	2.76	2.9	2.72	2.8	2.8	+0.08 (+2.94%)	27,244,985
22 Jul 2019	CNY	2.76	2.79	2.66	2.72	2.72	-0.03 (-1.09%)	10,448,400
19 Jul 2019	CNY	2.75	2.79	2.73	2.75	2.75	-0.03 (-1.08%)	9,260,800
18 Jul 2019	CNY	2.77	2.78	2.7	2.78	2.78	-0.02 (-0.71%)	15,062,300
17 Jul 2019	CNY	2.79	2.81	2.76	2.8	2.8	-0.01 (-0.36%)	10,459,000
16 Jul 2019	CNY	2.76	2.82	2.76	2.81	2.81	+0.03 (+1.08%)	6,554,016
15 Jul 2019	CNY	2.84	2.84	2.66	2.78	2.78	-0.07 (-2.46%)	12,388,716
12 Jul 2019	CNY	2.85	2.86	2.81	2.85	2.85	0.0 (0.0%)	6,149,485