Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 2.38 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 35,252,200 |
21 Mar 2024 | CNY | 2.39 | 2.41 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 46,655,800 |
20 Mar 2024 | CNY | 2.38 | 2.42 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 69,088,116 |
19 Mar 2024 | CNY | 2.42 | 2.43 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 77,171,925 |
18 Mar 2024 | CNY | 2.42 | 2.47 | 2.38 | 2.44 | 2.44 | -0.06 (-2.40%) | 144,567,385 |
15 Mar 2024 | CNY | 2.43 | 2.66 | 2.36 | 2.5 | 2.5 | 0.0 (0.0%) | 249,536,335 |
14 Mar 2024 | CNY | 2.37 | 2.5 | 2.37 | 2.5 | 2.5 | +0.23 (+10.13%) | 193,829,319 |
13 Mar 2024 | CNY | 2.24 | 2.28 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 38,506,200 |
12 Mar 2024 | CNY | 2.23 | 2.28 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 46,643,000 |
11 Mar 2024 | CNY | 2.21 | 2.28 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 49,694,700 |
8 Mar 2024 | CNY | 2.25 | 2.36 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 69,473,900 |
7 Mar 2024 | CNY | 2.39 | 2.5 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 142,978,745 |
6 Mar 2024 | CNY | 2.12 | 2.35 | 2.12 | 2.35 | 2.35 | +0.21 (+9.81%) | 123,281,319 |
5 Mar 2024 | CNY | 2.17 | 2.18 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 19,422,740 |
4 Mar 2024 | CNY | 2.2 | 2.21 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 23,775,074 |
1 Mar 2024 | CNY | 2.19 | 2.21 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 32,972,740 |
29 Feb 2024 | CNY | 2.11 | 2.21 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 32,089,100 |
28 Feb 2024 | CNY | 2.28 | 2.33 | 2.14 | 2.14 | 2.14 | -0.15 (-6.55%) | 55,873,973 |
27 Feb 2024 | CNY | 2.19 | 2.31 | 2.18 | 2.29 | 2.29 | +0.03 (+1.33%) | 51,450,200 |
26 Feb 2024 | CNY | 2.33 | 2.45 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 77,371,374 |
23 Feb 2024 | CNY | 2.16 | 2.28 | 2.12 | 2.25 | 2.25 | +0.11 (+5.14%) | 62,610,700 |
22 Feb 2024 | CNY | 2.09 | 2.18 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 40,521,835 |
21 Feb 2024 | CNY | 2.09 | 2.21 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 83,774,294 |
20 Feb 2024 | CNY | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.2 (+10.26%) | 63,605,455 |
19 Feb 2024 | CNY | 1.8 | 1.96 | 1.8 | 1.95 | 1.95 | +0.16 (+8.94%) | 38,813,511 |
8 Feb 2024 | CNY | 1.71 | 1.8 | 1.67 | 1.79 | 1.79 | +0.09 (+5.29%) | 33,439,001 |
7 Feb 2024 | CNY | 1.83 | 1.83 | 1.69 | 1.7 | 1.7 | -0.1 (-5.56%) | 32,937,802 |
6 Feb 2024 | CNY | 1.74 | 1.88 | 1.68 | 1.8 | 1.8 | +0.04 (+2.27%) | 29,456,100 |
5 Feb 2024 | CNY | 1.92 | 1.93 | 1.75 | 1.76 | 1.76 | -0.18 (-9.28%) | 33,690,076 |
2 Feb 2024 | CNY | 2.04 | 2.07 | 1.85 | 1.94 | 1.94 | -0.1 (-4.90%) | 36,226,100 |