| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | CNY | 7.3525 | 7.49 | 7.2975 | 7.36 | 7.36 | +0.043 (+0.58%) | 47,426,484 |
| 21 Sep 2016 | CNY | 7.57 | 7.57 | 7.2875 | 7.3175 | 7.3175 | -0.28 (-3.69%) | 68,519,632 |
| 20 Sep 2016 | CNY | 7.875 | 7.875 | 7.59 | 7.5975 | 7.5975 | -0.285 (-3.62%) | 80,450,060 |
| 19 Sep 2016 | CNY | 7.7 | 7.98 | 7.58 | 7.8825 | 7.8825 | +0.05 (+0.64%) | 92,019,624 |
| 14 Sep 2016 | CNY | 7.425 | 7.9075 | 7.355 | 7.8325 | 7.8325 | +0.3 (+3.98%) | 119,610,172 |
| 13 Sep 2016 | CNY | 7.1 | 7.67 | 7.09 | 7.5325 | 7.5325 | +0.517 (+7.38%) | 95,765,128 |
| 12 Sep 2016 | CNY | 7.0625 | 7.265 | 6.89 | 7.015 | 7.015 | -0.25 (-3.44%) | 58,112,212 |
| 9 Sep 2016 | CNY | 7.375 | 7.45 | 7.2575 | 7.265 | 7.265 | -0.09 (-1.22%) | 50,584,800 |
| 8 Sep 2016 | CNY | 7.5 | 7.52 | 7.3 | 7.355 | 7.355 | -0.198 (-2.62%) | 68,458,544 |
| 7 Sep 2016 | CNY | 7.75 | 7.775 | 7.5275 | 7.5525 | 7.5525 | -0.185 (-2.39%) | 63,993,236 |
| 6 Sep 2016 | CNY | 7.7425 | 7.7775 | 7.5275 | 7.7375 | 7.7375 | 0.0 (0.0%) | 60,739,316 |
| 5 Sep 2016 | CNY | 7.6775 | 7.7925 | 7.625 | 7.7375 | 7.7375 | +0.117 (+1.54%) | 62,114,496 |
| 2 Sep 2016 | CNY | 7.7125 | 7.8025 | 7.595 | 7.62 | 7.62 | -0.145 (-1.87%) | 69,523,848 |
| 1 Sep 2016 | CNY | 7.8475 | 7.9825 | 7.7475 | 7.765 | 7.765 | -0.087 (-1.11%) | 77,934,652 |
| 31 Aug 2016 | CNY | 8.07 | 8.1375 | 7.6875 | 7.8525 | 7.8525 | -0.28 (-3.44%) | 109,570,520 |
| 30 Aug 2016 | CNY | 8.5125 | 8.575 | 8.065 | 8.1325 | 8.1325 | -0.407 (-4.77%) | 145,140,448 |
| 29 Aug 2016 | CNY | 8.4375 | 8.96 | 8.12 | 8.54 | 8.54 | -0.02 (-0.23%) | 231,771,100 |
| 26 Aug 2016 | CNY | 8.72 | 8.84 | 8.3525 | 8.56 | 8.56 | -0.182 (-2.09%) | 201,091,852 |
| 25 Aug 2016 | CNY | 8.25 | 8.8175 | 7.9275 | 8.7425 | 8.7425 | +0.367 (+4.39%) | 224,620,948 |
| 24 Aug 2016 | CNY | 8.115 | 8.725 | 8.04 | 8.375 | 8.375 | +0.253 (+3.11%) | 184,668,688 |
| 23 Aug 2016 | CNY | 8 | 8.325 | 7.995 | 8.1225 | 8.1225 | +0.075 (+0.93%) | 116,104,544 |
| 22 Aug 2016 | CNY | 8.78 | 8.8425 | 7.8775 | 8.0475 | 8.0475 | -0.615 (-7.10%) | 225,941,264 |
| 19 Aug 2016 | CNY | 7.825 | 8.6625 | 7.8 | 8.6625 | 8.6625 | +0.787 (+10%) | 230,663,524 |
| 18 Aug 2016 | CNY | 7.775 | 8.025 | 7.7325 | 7.875 | 7.875 | +0.025 (+0.32%) | 96,680,896 |
| 17 Aug 2016 | CNY | 7.71 | 8.17 | 7.6575 | 7.85 | 7.85 | +0.058 (+0.74%) | 134,137,232 |
| 16 Aug 2016 | CNY | 7.65 | 7.8175 | 7.6275 | 7.7925 | 7.7925 | +0.147 (+1.93%) | 110,490,156 |
| 15 Aug 2016 | CNY | 7.3475 | 7.7475 | 7.2525 | 7.645 | 7.645 | +0.37 (+5.09%) | 120,617,556 |
| 12 Aug 2016 | CNY | 7.25 | 7.275 | 7.0775 | 7.275 | 7.275 | +0.025 (+0.34%) | 56,944,848 |
| 11 Aug 2016 | CNY | 7.35 | 7.54 | 7.25 | 7.25 | 7.25 | -0.117 (-1.59%) | 75,307,600 |
| 10 Aug 2016 | CNY | 7.395 | 7.5225 | 7.3375 | 7.3675 | 7.3675 | -0.102 (-1.37%) | 87,782,800 |
