| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | CNY | 7.04 | 7.6625 | 7.0275 | 7.47 | 7.47 | +0.37 (+5.21%) | 130,525,008 |
| 8 Aug 2016 | CNY | 6.905 | 7.17 | 6.6725 | 7.1 | 7.1 | +0.14 (+2.01%) | 80,866,704 |
| 5 Aug 2016 | CNY | 7.025 | 7.0425 | 6.9 | 6.96 | 6.96 | -0.045 (-0.64%) | 46,388,304 |
| 4 Aug 2016 | CNY | 6.975 | 7.11 | 6.9275 | 7.005 | 7.005 | +0.03 (+0.43%) | 53,741,684 |
| 3 Aug 2016 | CNY | 6.95 | 7.0975 | 6.9025 | 6.975 | 6.975 | -0.043 (-0.61%) | 57,258,448 |
| 2 Aug 2016 | CNY | 6.8475 | 7.215 | 6.8425 | 7.0175 | 7.0175 | +0.138 (+2.00%) | 96,756,328 |
| 1 Aug 2016 | CNY | 6.66 | 6.98 | 6.5075 | 6.88 | 6.88 | +0.13 (+1.93%) | 61,521,340 |
| 29 Jul 2016 | CNY | 6.5825 | 6.8725 | 6.475 | 6.75 | 6.75 | +0.145 (+2.20%) | 78,472,636 |
| 28 Jul 2016 | CNY | 6.505 | 6.6725 | 6.45 | 6.605 | 6.605 | +0.113 (+1.73%) | 63,795,520 |
| 27 Jul 2016 | CNY | 7.085 | 7.115 | 6.4375 | 6.4925 | 6.4925 | -0.657 (-9.20%) | 101,951,708 |
| 26 Jul 2016 | CNY | 7.115 | 7.21 | 7 | 7.15 | 7.15 | +0.037 (+0.53%) | 58,345,472 |
| 25 Jul 2016 | CNY | 7.25 | 7.2775 | 6.93 | 7.1125 | 7.1125 | -0.2 (-2.74%) | 78,555,456 |
| 22 Jul 2016 | CNY | 7.725 | 7.725 | 7.3125 | 7.3125 | 7.3125 | -0.362 (-4.72%) | 77,241,580 |
| 21 Jul 2016 | CNY | 7.8 | 7.87 | 7.675 | 7.675 | 7.675 | -0.098 (-1.25%) | 61,591,432 |
| 20 Jul 2016 | CNY | 7.8775 | 7.9 | 7.725 | 7.7725 | 7.7725 | -0.138 (-1.74%) | 67,441,892 |
| 19 Jul 2016 | CNY | 7.6325 | 7.91 | 7.5775 | 7.91 | 7.91 | +0.282 (+3.70%) | 127,557,180 |
| 18 Jul 2016 | CNY | 7.6 | 7.71 | 7.4675 | 7.6275 | 7.6275 | -0.072 (-0.94%) | 55,277,940 |
| 15 Jul 2016 | CNY | 7.765 | 7.86 | 7.675 | 7.7 | 7.7 | -0.065 (-0.84%) | 58,363,436 |
| 14 Jul 2016 | CNY | 7.82 | 7.87 | 7.6675 | 7.765 | 7.765 | -0.06 (-0.77%) | 61,457,660 |
| 13 Jul 2016 | CNY | 7.75 | 7.925 | 7.6525 | 7.825 | 7.825 | +0.113 (+1.46%) | 93,422,332 |
| 12 Jul 2016 | CNY | 7.75 | 7.8125 | 7.4625 | 7.7125 | 7.7125 | -0.013 (-0.16%) | 114,998,832 |
| 11 Jul 2016 | CNY | 8 | 8.12 | 7.6775 | 7.725 | 7.725 | -0.318 (-3.95%) | 130,103,208 |
| 8 Jul 2016 | CNY | 8.0025 | 8.1525 | 7.9275 | 8.0425 | 8.0425 | +0.068 (+0.85%) | 100,141,900 |
| 7 Jul 2016 | CNY | 8.375 | 8.375 | 7.8325 | 7.975 | 7.975 | -0.47 (-5.57%) | 211,482,060 |
| 6 Jul 2016 | CNY | 8.125 | 8.72 | 8.125 | 8.445 | 8.445 | +0.345 (+4.26%) | 260,067,732 |
| 5 Jul 2016 | CNY | 8.3125 | 8.5125 | 8.035 | 8.1 | 8.1 | -0.15 (-1.82%) | 185,420,676 |
| 4 Jul 2016 | CNY | 8.1 | 8.39 | 7.9775 | 8.25 | 8.25 | +0.03 (+0.36%) | 152,558,016 |
| 1 Jul 2016 | CNY | 8.1675 | 8.295 | 8.075 | 8.22 | 8.22 | +0.02 (+0.24%) | 157,119,424 |
| 30 Jun 2016 | CNY | 8.5 | 8.7325 | 8 | 8.2 | 8.2 | -0.472 (-5.45%) | 262,562,992 |
| 29 Jun 2016 | CNY | 8.5075 | 8.9875 | 8.425 | 8.6725 | 8.6725 | +0.138 (+1.61%) | 218,084,652 |
