| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | CNY | 8.6 | 8.845 | 8.4 | 8.535 | 8.535 | -0.015 (-0.18%) | 176,715,108 |
| 27 Jun 2016 | CNY | 8.4 | 8.55 | 8.2525 | 8.55 | 8.55 | -0.095 (-1.10%) | 228,954,220 |
| 24 Jun 2016 | CNY | 7.8225 | 8.65 | 7.755 | 8.645 | 8.645 | +0.782 (+9.95%) | 327,896,872 |
| 23 Jun 2016 | CNY | 7.775 | 8.3325 | 7.705 | 7.8625 | 7.8625 | +0.21 (+2.74%) | 331,355,016 |
| 22 Jun 2016 | CNY | 7.6525 | 7.6525 | 7.175 | 7.6525 | 7.6525 | +0.695 (+9.99%) | 475,361,796 |
| 21 Jun 2016 | CNY | 6.9575 | 6.9575 | 6.9575 | 6.9575 | 6.9575 | +0.632 (+10%) | 21,808,868 |
| 20 Jun 2016 | CNY | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.575 (+10.00%) | 12,298,008 |
| 17 Jun 2016 | CNY | 5.995 | 6.0325 | 5.715 | 5.75 | 5.75 | -0.25 (-4.17%) | 87,702,200 |
| 16 Jun 2016 | CNY | 5.75 | 6.16 | 5.72 | 6 | 6 | +0.15 (+2.56%) | 100,649,956 |
| 15 Jun 2016 | CNY | 5.625 | 5.955 | 5.575 | 5.85 | 5.85 | +0.145 (+2.54%) | 124,926,132 |
| 14 Jun 2016 | CNY | 5.24 | 5.7375 | 5.2 | 5.705 | 5.705 | +0.453 (+8.61%) | 106,488,720 |
| 13 Jun 2016 | CNY | 5.4275 | 5.695 | 5.23 | 5.2525 | 5.2525 | -0.273 (-4.93%) | 92,855,112 |
| 8 Jun 2016 | CNY | 5.4 | 5.645 | 5.25 | 5.525 | 5.525 | +0.037 (+0.68%) | 113,598,968 |
| 7 Jun 2016 | CNY | 5.2175 | 5.53 | 5.08 | 5.4875 | 5.4875 | +0.275 (+5.28%) | 93,492,300 |
| 6 Jun 2016 | CNY | 4.965 | 5.2125 | 4.9625 | 5.2125 | 5.2125 | +0.268 (+5.41%) | 74,719,956 |
| 3 Jun 2016 | CNY | 5.01 | 5.0325 | 4.85 | 4.945 | 4.945 | -0.055 (-1.10%) | 52,088,224 |
| 2 Jun 2016 | CNY | 4.865 | 5.095 | 4.8375 | 5 | 5 | +0.105 (+2.15%) | 73,659,940 |
| 1 Jun 2016 | CNY | 4.8275 | 4.995 | 4.78 | 4.895 | 4.895 | +0.145 (+3.05%) | 74,713,160 |
| 31 May 2016 | CNY | 4.42 | 4.75 | 4.405 | 4.75 | 4.75 | +0.325 (+7.34%) | 64,368,208 |
| 30 May 2016 | CNY | 4.5375 | 4.54 | 4.39 | 4.425 | 4.425 | -0.177 (-3.86%) | 52,975,876 |
| 27 May 2016 | CNY | 4.5875 | 4.725 | 4.525 | 4.6025 | 4.6025 | -0.035 (-0.75%) | 40,090,968 |
| 26 May 2016 | CNY | 4.5625 | 4.645 | 4.3375 | 4.6375 | 4.6375 | +0.06 (+1.31%) | 58,170,892 |
| 25 May 2016 | CNY | 4.5875 | 4.6675 | 4.465 | 4.5775 | 4.5775 | +0.033 (+0.72%) | 43,945,480 |
| 24 May 2016 | CNY | 4.66 | 4.7675 | 4.455 | 4.545 | 4.545 | -0.117 (-2.52%) | 70,304,512 |
| 23 May 2016 | CNY | 4.2875 | 4.6625 | 4.2875 | 4.6625 | 4.6625 | +0.425 (+10.03%) | 91,856,572 |
| 20 May 2016 | CNY | 4.1275 | 4.26 | 4.0925 | 4.2375 | 4.2375 | +0.065 (+1.56%) | 18,937,920 |
| 19 May 2016 | CNY | 4.175 | 4.3 | 4.1475 | 4.1725 | 4.1725 | -0.018 (-0.42%) | 22,969,564 |
| 18 May 2016 | CNY | 4.3375 | 4.37 | 4.09 | 4.19 | 4.19 | -0.228 (-5.15%) | 35,115,760 |
| 17 May 2016 | CNY | 4.5375 | 4.575 | 4.355 | 4.4175 | 4.4175 | -0.142 (-3.12%) | 39,424,240 |
| 16 May 2016 | CNY | 4.5225 | 4.565 | 4.45 | 4.56 | 4.56 | +0.035 (+0.77%) | 28,879,784 |
