| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | CNY | 4.4475 | 4.575 | 4.415 | 4.525 | 4.525 | +0.028 (+0.61%) | 36,449,156 |
| 12 May 2016 | CNY | 4.275 | 4.4975 | 4.05 | 4.4975 | 4.4975 | +0.17 (+3.93%) | 42,288,460 |
| 11 May 2016 | CNY | 4.4325 | 4.47 | 4.32 | 4.3275 | 4.3275 | -0.058 (-1.31%) | 24,893,984 |
| 10 May 2016 | CNY | 4.3425 | 4.4425 | 4.3025 | 4.385 | 4.385 | -0.033 (-0.74%) | 29,450,176 |
| 9 May 2016 | CNY | 4.7625 | 4.7625 | 4.4175 | 4.4175 | 4.4175 | -0.49 (-9.98%) | 66,057,268 |
| 6 May 2016 | CNY | 5.3025 | 5.34 | 4.9075 | 4.9075 | 4.9075 | -0.393 (-7.41%) | 62,262,556 |
| 5 May 2016 | CNY | 5.235 | 5.345 | 5.175 | 5.3 | 5.3 | +0.068 (+1.29%) | 49,635,180 |
| 4 May 2016 | CNY | 5.1325 | 5.3375 | 5.0875 | 5.2325 | 5.2325 | +0.11 (+2.15%) | 70,172,472 |
| 3 May 2016 | CNY | 4.79 | 5.1875 | 4.725 | 5.1225 | 5.1225 | +0.365 (+7.67%) | 64,702,016 |
| 29 Apr 2016 | CNY | 4.785 | 4.86 | 4.74 | 4.7575 | 4.7575 | -0.075 (-1.55%) | 28,482,864 |
| 28 Apr 2016 | CNY | 4.9125 | 4.9925 | 4.7075 | 4.8325 | 4.8325 | -0.045 (-0.92%) | 40,545,076 |
| 27 Apr 2016 | CNY | 5 | 5.04 | 4.8625 | 4.8775 | 4.8775 | -0.128 (-2.55%) | 35,881,060 |
| 26 Apr 2016 | CNY | 5 | 5.1075 | 4.9125 | 5.005 | 5.005 | -0.052 (-1.04%) | 30,449,372 |
| 25 Apr 2016 | CNY | 4.925 | 5.07 | 4.8 | 5.0575 | 5.0575 | +0.117 (+2.38%) | 39,183,532 |
| 22 Apr 2016 | CNY | 4.79 | 4.975 | 4.78 | 4.94 | 4.94 | +0.058 (+1.18%) | 31,022,804 |
| 21 Apr 2016 | CNY | 4.865 | 5.0275 | 4.7375 | 4.8825 | 4.8825 | +0.03 (+0.62%) | 46,584,300 |
| 20 Apr 2016 | CNY | 5.2375 | 5.2375 | 4.665 | 4.8525 | 4.8525 | -0.297 (-5.78%) | 80,986,084 |
| 19 Apr 2016 | CNY | 5.3325 | 5.3325 | 5.1125 | 5.15 | 5.15 | -0.145 (-2.74%) | 50,336,964 |
| 18 Apr 2016 | CNY | 5.25 | 5.3625 | 4.99 | 5.295 | 5.295 | +0.14 (+2.72%) | 71,277,840 |
| 15 Apr 2016 | CNY | 5.485 | 5.5 | 5.145 | 5.155 | 5.155 | -0.33 (-6.02%) | 65,444,352 |
| 14 Apr 2016 | CNY | 5.375 | 5.555 | 5.3625 | 5.485 | 5.485 | +0.003 (+0.05%) | 58,251,564 |
| 13 Apr 2016 | CNY | 5.1925 | 5.605 | 5.1925 | 5.4825 | 5.4825 | +0.388 (+7.61%) | 128,075,228 |
| 12 Apr 2016 | CNY | 4.8625 | 5.1175 | 4.675 | 5.095 | 5.095 | +0.17 (+3.45%) | 73,356,552 |
| 11 Apr 2016 | CNY | 4.855 | 5.1075 | 4.75 | 4.925 | 4.925 | +0.072 (+1.49%) | 89,603,400 |
| 8 Apr 2016 | CNY | 4.7 | 5.07 | 4.6575 | 4.8525 | 4.8525 | +0.217 (+4.69%) | 115,420,632 |
| 7 Apr 2016 | CNY | 4.475 | 4.875 | 4.3875 | 4.635 | 4.635 | +0.17 (+3.81%) | 122,499,328 |
| 6 Apr 2016 | CNY | 4.475 | 4.525 | 4.3125 | 4.465 | 4.465 | +0.003 (+0.06%) | 78,448,512 |
| 5 Apr 2016 | CNY | 4.075 | 4.4625 | 4 | 4.4625 | 4.4625 | +0.405 (+9.98%) | 119,986,468 |
| 1 Apr 2016 | CNY | 3.9375 | 4.07 | 3.7975 | 4.0575 | 4.0575 | +0.12 (+3.05%) | 62,179,900 |
| 31 Mar 2016 | CNY | 3.9925 | 4.0275 | 3.9 | 3.9375 | 3.9375 | +0.018 (+0.45%) | 39,828,876 |
