| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | CNY | 5.8875 | 6.45 | 5.8875 | 6.445 | 6.445 | +0.552 (+9.38%) | 75,673,720 |
| 28 Dec 2015 | CNY | 6.195 | 6.2125 | 5.875 | 5.8925 | 5.8925 | -0.285 (-4.61%) | 41,078,864 |
| 24 Dec 2015 | CNY | 6.295 | 6.2975 | 5.75 | 6.1775 | 6.1775 | -0.117 (-1.87%) | 39,802,684 |
| 23 Dec 2015 | CNY | 6.28 | 6.5225 | 6.175 | 6.295 | 6.295 | +0.018 (+0.28%) | 73,972,764 |
| 22 Dec 2015 | CNY | 6.27 | 6.3675 | 6.1675 | 6.2775 | 6.2775 | +0.007 (+0.12%) | 36,052,584 |
| 21 Dec 2015 | CNY | 6.1975 | 6.465 | 6.1725 | 6.27 | 6.27 | -0.025 (-0.40%) | 48,630,928 |
| 18 Dec 2015 | CNY | 6.5275 | 6.6475 | 6.2475 | 6.295 | 6.295 | -0.32 (-4.84%) | 90,647,088 |
| 17 Dec 2015 | CNY | 6.4425 | 6.7375 | 6.4425 | 6.615 | 6.615 | +0.19 (+2.96%) | 71,484,356 |
| 16 Dec 2015 | CNY | 6.3475 | 6.545 | 6.2 | 6.425 | 6.425 | +0.163 (+2.59%) | 80,261,708 |
| 15 Dec 2015 | CNY | 6.025 | 6.375 | 6 | 6.2625 | 6.2625 | +0.24 (+3.99%) | 57,659,448 |
| 14 Dec 2015 | CNY | 5.8875 | 6.1025 | 5.7925 | 6.0225 | 6.0225 | +0.048 (+0.79%) | 39,926,840 |
| 11 Dec 2015 | CNY | 6.165 | 6.2375 | 5.9 | 5.975 | 5.975 | -0.19 (-3.08%) | 46,588,548 |
| 10 Dec 2015 | CNY | 5.925 | 6.4225 | 5.875 | 6.165 | 6.165 | +0.19 (+3.18%) | 84,301,736 |
| 9 Dec 2015 | CNY | 5.9825 | 5.9825 | 5.6675 | 5.975 | 5.975 | +0.03 (+0.50%) | 56,063,064 |
| 8 Dec 2015 | CNY | 5.95 | 6.125 | 5.85 | 5.945 | 5.945 | +0.03 (+0.51%) | 58,750,604 |
| 7 Dec 2015 | CNY | 6 | 6.02 | 5.75 | 5.915 | 5.915 | -0.07 (-1.17%) | 59,916,356 |
| 4 Dec 2015 | CNY | 6.125 | 6.2825 | 5.96 | 5.985 | 5.985 | 0.0 (0.0%) | 102,690,376 |
| 3 Dec 2015 | CNY | 5.5 | 5.985 | 5.4975 | 5.985 | 5.985 | +0.545 (+10.02%) | 77,016,832 |
| 2 Dec 2015 | CNY | 5.8225 | 5.945 | 5.2425 | 5.44 | 5.44 | -0.385 (-6.61%) | 82,006,236 |
| 1 Dec 2015 | CNY | 6.1275 | 6.1275 | 5.775 | 5.825 | 5.825 | -0.302 (-4.94%) | 66,147,864 |
| 30 Nov 2015 | CNY | 6.325 | 6.525 | 5.7275 | 6.1275 | 6.1275 | -0.235 (-3.69%) | 81,287,504 |
| 27 Nov 2015 | CNY | 6.7875 | 6.7875 | 6.1375 | 6.3625 | 6.3625 | -0.432 (-6.36%) | 75,430,024 |
| 26 Nov 2015 | CNY | 7 | 7.05 | 6.775 | 6.795 | 6.795 | -0.205 (-2.93%) | 45,956,212 |
| 25 Nov 2015 | CNY | 6.875 | 7.225 | 6.82 | 7 | 7 | +0.1 (+1.45%) | 68,774,308 |
| 24 Nov 2015 | CNY | 6.8375 | 6.9475 | 6.6775 | 6.9 | 6.9 | -0.083 (-1.18%) | 43,244,688 |
| 23 Nov 2015 | CNY | 6.9075 | 7.1675 | 6.645 | 6.9825 | 6.9825 | +0.035 (+0.50%) | 88,574,444 |
| 20 Nov 2015 | CNY | 7.435 | 7.445 | 6.7 | 6.9475 | 6.9475 | -0.285 (-3.94%) | 132,173,228 |
| 19 Nov 2015 | CNY | 6.575 | 7.2325 | 6.325 | 7.2325 | 7.2325 | +0.657 (+10%) | 102,349,228 |
| 18 Nov 2015 | CNY | 6.3575 | 6.745 | 6.3575 | 6.575 | 6.575 | +0.18 (+2.81%) | 81,345,748 |
| 17 Nov 2015 | CNY | 6.36 | 6.655 | 6.2825 | 6.395 | 6.395 | +0.22 (+3.56%) | 95,363,428 |
