| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | CNY | 5.825 | 6.275 | 5.78 | 6.175 | 6.175 | +0.19 (+3.17%) | 50,615,200 |
| 13 Nov 2015 | CNY | 6.1925 | 6.275 | 5.85 | 5.985 | 5.985 | -0.33 (-5.23%) | 58,161,088 |
| 12 Nov 2015 | CNY | 6.5 | 6.6175 | 6.2225 | 6.315 | 6.315 | -0.185 (-2.85%) | 67,896,192 |
| 11 Nov 2015 | CNY | 6.1125 | 6.5725 | 6.0125 | 6.5 | 6.5 | +0.35 (+5.69%) | 106,256,532 |
| 10 Nov 2015 | CNY | 6.275 | 6.3125 | 6.045 | 6.15 | 6.15 | -0.25 (-3.91%) | 84,756,640 |
| 9 Nov 2015 | CNY | 6.305 | 6.4775 | 5.87 | 6.4 | 6.4 | +0.172 (+2.77%) | 134,066,064 |
| 6 Nov 2015 | CNY | 5.8125 | 6.3475 | 5.7625 | 6.2275 | 6.2275 | +0.422 (+7.28%) | 112,603,604 |
| 5 Nov 2015 | CNY | 5.7375 | 5.975 | 5.5475 | 5.805 | 5.805 | +0.223 (+3.99%) | 140,292,884 |
| 4 Nov 2015 | CNY | 5.13 | 5.5825 | 5.1125 | 5.5825 | 5.5825 | +0.507 (+10%) | 107,955,984 |
| 3 Nov 2015 | CNY | 5.025 | 5.215 | 5.0025 | 5.075 | 5.075 | 0.0 (0.0%) | 55,255,392 |
| 2 Nov 2015 | CNY | 5.075 | 5.4825 | 5.075 | 5.075 | 5.075 | -0.315 (-5.84%) | 76,723,828 |
| 30 Oct 2015 | CNY | 5.4175 | 5.5375 | 5.125 | 5.39 | 5.39 | -0.168 (-3.01%) | 89,883,972 |
| 29 Oct 2015 | CNY | 5.5 | 5.71 | 5.25 | 5.5575 | 5.5575 | -0.052 (-0.94%) | 131,036,732 |
| 28 Oct 2015 | CNY | 5.6475 | 6.06 | 5.575 | 5.61 | 5.61 | -0.258 (-4.39%) | 122,273,376 |
| 27 Oct 2015 | CNY | 5.95 | 6.15 | 5.3 | 5.8675 | 5.8675 | +0.092 (+1.60%) | 197,072,208 |
| 26 Oct 2015 | CNY | 5.57 | 5.775 | 5.375 | 5.775 | 5.775 | +0.525 (+10%) | 47,986,676 |
| 23 Oct 2015 | CNY | 4.95 | 5.25 | 4.9375 | 5.25 | 5.25 | +0.477 (+10.01%) | 144,940,688 |
| 22 Oct 2015 | CNY | 4.3 | 4.7725 | 4.285 | 4.7725 | 4.7725 | +0.435 (+10.03%) | 150,402,816 |
| 21 Oct 2015 | CNY | 4.82 | 4.84 | 4.3375 | 4.3375 | 4.3375 | -0.482 (-10.01%) | 123,615,840 |
| 20 Oct 2015 | CNY | 4.635 | 4.975 | 4.5025 | 4.82 | 4.82 | +0.203 (+4.39%) | 116,481,804 |
| 19 Oct 2015 | CNY | 4.7725 | 4.82 | 4.5 | 4.6175 | 4.6175 | -0.058 (-1.23%) | 127,742,972 |
| 16 Oct 2015 | CNY | 4.31 | 4.675 | 4.31 | 4.675 | 4.675 | +0.425 (+10%) | 133,687,912 |
| 15 Oct 2015 | CNY | 4.05 | 4.3075 | 4.0075 | 4.25 | 4.25 | +0.083 (+1.98%) | 80,578,916 |
| 14 Oct 2015 | CNY | 4.075 | 4.4125 | 4.04 | 4.1675 | 4.1675 | +0.062 (+1.52%) | 108,339,536 |
| 13 Oct 2015 | CNY | 4.11 | 4.23 | 4.0025 | 4.105 | 4.105 | +0.005 (+0.12%) | 102,014,172 |
| 12 Oct 2015 | CNY | 3.825 | 4.165 | 3.7525 | 4.1 | 4.1 | +0.275 (+7.19%) | 141,090,972 |
| 9 Oct 2015 | CNY | 3.57 | 3.91 | 3.515 | 3.825 | 3.825 | +0.27 (+7.59%) | 134,041,864 |
| 8 Oct 2015 | CNY | 3.5025 | 3.6675 | 3.43 | 3.555 | 3.555 | +0.22 (+6.60%) | 87,259,084 |
| 30 Sep 2015 | CNY | 3.3275 | 3.4225 | 3.2625 | 3.335 | 3.335 | +0.04 (+1.21%) | 38,666,768 |
| 29 Sep 2015 | CNY | 3.37 | 3.4125 | 3.2575 | 3.295 | 3.295 | -0.182 (-5.25%) | 54,959,948 |
