| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | CNY | 3.3125 | 3.495 | 3.2 | 3.4775 | 3.4775 | +0.165 (+4.98%) | 66,170,132 |
| 25 Sep 2015 | CNY | 3.5275 | 3.5575 | 3.24 | 3.3125 | 3.3125 | -0.275 (-7.67%) | 84,060,464 |
| 24 Sep 2015 | CNY | 3.4125 | 3.62 | 3.3975 | 3.5875 | 3.5875 | +0.212 (+6.30%) | 107,828,392 |
| 23 Sep 2015 | CNY | 3.35 | 3.475 | 3.275 | 3.375 | 3.375 | -0.1 (-2.88%) | 74,628,000 |
| 22 Sep 2015 | CNY | 3.445 | 3.54 | 3.355 | 3.475 | 3.475 | +0.095 (+2.81%) | 103,413,056 |
| 21 Sep 2015 | CNY | 3.1 | 3.41 | 3.07 | 3.38 | 3.38 | +0.147 (+4.56%) | 85,534,352 |
| 18 Sep 2015 | CNY | 3.35 | 3.3975 | 3.1525 | 3.2325 | 3.2325 | -0.08 (-2.42%) | 72,774,480 |
| 17 Sep 2015 | CNY | 3.5775 | 3.73 | 3.305 | 3.3125 | 3.3125 | -0.34 (-9.31%) | 124,222,304 |
| 16 Sep 2015 | CNY | 3.275 | 3.75 | 3.15 | 3.6525 | 3.6525 | +0.24 (+7.03%) | 128,652,092 |
| 15 Sep 2015 | CNY | 3.575 | 3.625 | 3.4125 | 3.4125 | 3.4125 | -0.38 (-10.02%) | 78,464,552 |
| 14 Sep 2015 | CNY | 3.7925 | 3.7925 | 3.725 | 3.7925 | 3.7925 | +0.345 (+10.01%) | 92,326,520 |
| 26 Aug 2015 | CNY | 3.475 | 3.9225 | 3.4475 | 3.4475 | 3.4475 | -0.383 (-9.99%) | 127,714,480 |
| 25 Aug 2015 | CNY | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.425 (-9.99%) | 4,878,400 |
| 24 Aug 2015 | CNY | 4.295 | 4.45 | 4.255 | 4.255 | 4.255 | -0.472 (-9.99%) | 21,189,168 |
| 21 Aug 2015 | CNY | 5.025 | 5.1025 | 4.7275 | 4.7275 | 4.7275 | -0.525 (-10.00%) | 103,541,520 |
| 20 Aug 2015 | CNY | 5.2375 | 5.6275 | 5.1175 | 5.2525 | 5.2525 | +0.022 (+0.43%) | 189,847,448 |
| 19 Aug 2015 | CNY | 4.7925 | 5.23 | 4.755 | 5.23 | 5.23 | +0.475 (+9.99%) | 222,760,940 |
| 18 Aug 2015 | CNY | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.432 (+10.01%) | 8,432,184 |
| 3 Aug 2015 | CNY | 4.5275 | 4.62 | 4.32 | 4.3225 | 4.3225 | -0.477 (-9.95%) | 64,903,784 |
| 31 Jul 2015 | CNY | 5.025 | 5.2125 | 4.8 | 4.8 | 4.8 | -0.532 (-9.99%) | 109,675,964 |
| 30 Jul 2015 | CNY | 5.51 | 5.725 | 5.185 | 5.3325 | 5.3325 | -0.12 (-2.20%) | 157,681,648 |
| 29 Jul 2015 | CNY | 5.125 | 5.4525 | 4.95 | 5.4525 | 5.4525 | +0.495 (+9.98%) | 134,786,208 |
| 28 Jul 2015 | CNY | 4.9525 | 5.47 | 4.82 | 4.9575 | 4.9575 | -0.398 (-7.42%) | 166,249,080 |
| 27 Jul 2015 | CNY | 5.355 | 5.355 | 5.2875 | 5.355 | 5.355 | +0.487 (+10.02%) | 137,129,188 |
| 24 Jul 2015 | CNY | 4.8675 | 4.8675 | 4.8675 | 4.8675 | 4.8675 | +0.443 (+10%) | 1,546,408 |
| 23 Jul 2015 | CNY | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.403 (+10.01%) | 548,000 |
| 3 Jul 2015 | CNY | 4.0325 | 4.55 | 4.0225 | 4.0225 | 4.0225 | -0.448 (-10.01%) | 63,934,140 |
| 2 Jul 2015 | CNY | 4.615 | 4.7975 | 4.47 | 4.47 | 4.47 | -0.497 (-10.02%) | 66,946,964 |
| 1 Jul 2015 | CNY | 5.4 | 5.6375 | 4.9675 | 4.9675 | 4.9675 | -0.552 (-10.01%) | 75,860,436 |
| 30 Jun 2015 | CNY | 4.945 | 5.53 | 4.7575 | 5.52 | 5.52 | +0.235 (+4.45%) | 84,622,672 |
