| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 6.025 | 6.075 | 5.285 | 5.285 | 5.285 | -0.588 (-10.00%) | 54,596,356 |
| 26 Jun 2015 | CNY | 6.46 | 6.475 | 5.8725 | 5.8725 | 5.8725 | -0.652 (-10%) | 26,541,600 |
| 25 Jun 2015 | CNY | 7.2125 | 7.2425 | 6.4775 | 6.525 | 6.525 | -0.672 (-9.34%) | 43,485,880 |
| 24 Jun 2015 | CNY | 7.4625 | 7.52 | 6.95 | 7.1975 | 7.1975 | -0.188 (-2.54%) | 47,204,684 |
| 23 Jun 2015 | CNY | 7.345 | 7.4725 | 6.6225 | 7.385 | 7.385 | +0.028 (+0.37%) | 37,792,264 |
| 19 Jun 2015 | CNY | 7.875 | 8.02 | 7.3575 | 7.3575 | 7.3575 | -0.818 (-10%) | 42,368,124 |
| 18 Jun 2015 | CNY | 8.435 | 8.715 | 8.1375 | 8.175 | 8.175 | -0.325 (-3.82%) | 44,279,124 |
| 17 Jun 2015 | CNY | 8.0875 | 8.5925 | 7.575 | 8.5 | 8.5 | +0.45 (+5.59%) | 47,418,016 |
| 16 Jun 2015 | CNY | 8.2625 | 8.275 | 7.95 | 8.05 | 8.05 | -0.695 (-7.95%) | 58,397,584 |
| 15 Jun 2015 | CNY | 9.55 | 9.55 | 8.745 | 8.745 | 8.745 | -0.973 (-10.01%) | 89,954,028 |
| 12 Jun 2015 | CNY | 9.775 | 10.095 | 9.475 | 9.7175 | 9.7175 | +0.54 (+5.88%) | 108,932,324 |
| 11 Jun 2015 | CNY | 8.8625 | 9.225 | 8.8625 | 9.1775 | 9.1775 | +0.355 (+4.02%) | 49,641,536 |
| 10 Jun 2015 | CNY | 8.545 | 9 | 8.3275 | 8.8225 | 8.8225 | +0.258 (+3.01%) | 48,900,768 |
| 9 Jun 2015 | CNY | 8.8775 | 9.1225 | 8.45 | 8.565 | 8.565 | -0.312 (-3.52%) | 48,711,716 |
| 8 Jun 2015 | CNY | 9.475 | 9.475 | 8.75 | 8.8775 | 8.8775 | -0.613 (-6.45%) | 58,380,828 |
| 5 Jun 2015 | CNY | 9.255 | 9.65 | 8.7625 | 9.49 | 9.49 | +0.235 (+2.54%) | 84,796,544 |
| 4 Jun 2015 | CNY | 10 | 10.0575 | 9.1775 | 9.255 | 9.255 | -0.943 (-9.24%) | 83,308,912 |
| 3 Jun 2015 | CNY | 9.625 | 10.495 | 9.6025 | 10.1975 | 10.1975 | +0.468 (+4.80%) | 78,162,896 |
| 2 Jun 2015 | CNY | 10.35 | 10.67 | 9.525 | 9.73 | 9.73 | -0.207 (-2.09%) | 101,455,996 |
| 1 Jun 2015 | CNY | 9.4975 | 9.9375 | 9.3 | 9.9375 | 9.9375 | +0.902 (+9.99%) | 64,174,036 |
| 29 May 2015 | CNY | 8.21 | 9.035 | 7.675 | 9.035 | 9.035 | +0.823 (+10.02%) | 90,873,948 |
| 28 May 2015 | CNY | 8.5 | 8.915 | 7.7525 | 8.2125 | 8.2125 | +0.033 (+0.40%) | 109,217,376 |
| 27 May 2015 | CNY | 7.5275 | 8.2225 | 7.1525 | 8.18 | 8.18 | +0.705 (+9.43%) | 111,677,936 |
| 26 May 2015 | CNY | 7.2925 | 7.5 | 7.235 | 7.475 | 7.475 | +0.237 (+3.28%) | 65,131,076 |
| 25 May 2015 | CNY | 7.01 | 7.2375 | 6.775 | 7.2375 | 7.2375 | -0.007 (-0.10%) | 58,807,748 |
| 22 May 2015 | CNY | 7.5 | 7.875 | 7.195 | 7.245 | 7.245 | -0.212 (-2.85%) | 97,034,564 |
| 21 May 2015 | CNY | 6.9975 | 7.4575 | 6.905 | 7.4575 | 7.4575 | +0.432 (+6.16%) | 88,787,344 |
| 20 May 2015 | CNY | 6.75 | 7.1 | 6.475 | 7.025 | 7.025 | +0.323 (+4.81%) | 74,138,024 |
| 19 May 2015 | CNY | 6.7125 | 6.8375 | 6.5825 | 6.7025 | 6.7025 | +0.035 (+0.52%) | 38,487,724 |
| 18 May 2015 | CNY | 6.505 | 6.7875 | 6.4625 | 6.6675 | 6.6675 | +0.138 (+2.11%) | 40,176,360 |
