| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 6.8 | 6.8 | 6.47 | 6.53 | 6.53 | -0.357 (-5.19%) | 46,254,648 |
| 14 May 2015 | CNY | 7.0125 | 7.2125 | 6.87 | 6.8875 | 6.8875 | -0.117 (-1.68%) | 37,333,752 |
| 13 May 2015 | CNY | 7.07 | 7.145 | 6.9 | 7.005 | 7.005 | -0.145 (-2.03%) | 55,319,356 |
| 12 May 2015 | CNY | 7.2775 | 7.535 | 7.05 | 7.15 | 7.15 | +0.125 (+1.78%) | 84,937,140 |
| 11 May 2015 | CNY | 6.575 | 7.05 | 6.4025 | 7.025 | 7.025 | +0.53 (+8.16%) | 72,614,184 |
| 8 May 2015 | CNY | 6.2625 | 6.5225 | 6.2625 | 6.495 | 6.495 | +0.32 (+5.18%) | 37,075,016 |
| 7 May 2015 | CNY | 6.25 | 6.425 | 6.0875 | 6.175 | 6.175 | -0.163 (-2.56%) | 26,144,944 |
| 6 May 2015 | CNY | 6.2575 | 6.625 | 6.225 | 6.3375 | 6.3375 | -0.052 (-0.82%) | 37,084,200 |
| 5 May 2015 | CNY | 6.6625 | 6.9125 | 6.3125 | 6.39 | 6.39 | -0.27 (-4.05%) | 54,970,784 |
| 4 May 2015 | CNY | 6.45 | 6.84 | 6.45 | 6.66 | 6.66 | +0.297 (+4.68%) | 69,762,604 |
| 30 Apr 2015 | CNY | 6.2825 | 6.6075 | 6.2 | 6.3625 | 6.3625 | +0.04 (+0.63%) | 59,880,656 |
| 29 Apr 2015 | CNY | 5.81 | 6.4 | 5.6025 | 6.3225 | 6.3225 | +0.495 (+8.49%) | 58,732,640 |
| 28 Apr 2015 | CNY | 6.1975 | 6.1975 | 5.75 | 5.8275 | 5.8275 | -0.37 (-5.97%) | 41,923,628 |
| 27 Apr 2015 | CNY | 6.1475 | 6.3975 | 6.145 | 6.1975 | 6.1975 | +0.062 (+1.02%) | 50,191,648 |
| 24 Apr 2015 | CNY | 6.4225 | 6.425 | 5.98 | 6.135 | 6.135 | -0.287 (-4.48%) | 60,682,712 |
| 23 Apr 2015 | CNY | 6.4525 | 6.5125 | 6.2675 | 6.4225 | 6.4225 | -0.03 (-0.46%) | 49,521,312 |
| 22 Apr 2015 | CNY | 6.2975 | 6.595 | 6.2025 | 6.4525 | 6.4525 | +0.155 (+2.46%) | 51,785,680 |
| 21 Apr 2015 | CNY | 5.975 | 6.3 | 5.9 | 6.2975 | 6.2975 | +0.203 (+3.32%) | 51,388,912 |
| 20 Apr 2015 | CNY | 6.35 | 6.3825 | 6.075 | 6.095 | 6.095 | -0.5 (-7.58%) | 65,632,660 |
| 17 Apr 2015 | CNY | 6.71 | 6.995 | 6.575 | 6.595 | 6.595 | +0.145 (+2.25%) | 94,222,520 |
| 16 Apr 2015 | CNY | 6.1225 | 6.495 | 6.1225 | 6.45 | 6.45 | +0.335 (+5.48%) | 77,103,884 |
| 15 Apr 2015 | CNY | 6.17 | 6.3675 | 6.07 | 6.115 | 6.115 | -0.055 (-0.89%) | 53,573,004 |
| 14 Apr 2015 | CNY | 6.4075 | 6.4125 | 6.125 | 6.17 | 6.17 | -0.237 (-3.71%) | 79,439,896 |
| 13 Apr 2015 | CNY | 6.475 | 6.5525 | 6.3075 | 6.4075 | 6.4075 | -0.182 (-2.77%) | 83,989,952 |
| 10 Apr 2015 | CNY | 6.47 | 6.8375 | 6.42 | 6.59 | 6.59 | +0.072 (+1.11%) | 76,971,524 |
| 9 Apr 2015 | CNY | 6.6425 | 6.645 | 6.14 | 6.5175 | 6.5175 | -0.22 (-3.27%) | 78,306,728 |
| 8 Apr 2015 | CNY | 7.07 | 7.145 | 6.67 | 6.7375 | 6.7375 | -0.507 (-7.00%) | 91,292,860 |
| 7 Apr 2015 | CNY | 7.65 | 7.675 | 6.9625 | 7.245 | 7.245 | -0.223 (-2.98%) | 133,161,204 |
| 3 Apr 2015 | CNY | 6.8 | 7.4675 | 6.45 | 7.4675 | 7.4675 | +0.68 (+10.02%) | 89,822,124 |
| 2 Apr 2015 | CNY | 6.1 | 6.7875 | 5.9725 | 6.7875 | 6.7875 | +0.618 (+10.01%) | 89,004,776 |
