Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 2.48 | 2.56 | 2.46 | 2.55 | 2.55 | +0.07 (+2.82%) | 40,608,300 |
20 Dec 2023 | CNY | 2.52 | 2.55 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 22,241,288 |
19 Dec 2023 | CNY | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 22,981,500 |
18 Dec 2023 | CNY | 2.54 | 2.56 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 32,383,587 |
15 Dec 2023 | CNY | 2.58 | 2.59 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 37,775,398 |
14 Dec 2023 | CNY | 2.6 | 2.65 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 32,624,800 |
13 Dec 2023 | CNY | 2.64 | 2.66 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 46,282,638 |
12 Dec 2023 | CNY | 2.66 | 2.71 | 2.61 | 2.62 | 2.62 | -0.05 (-1.87%) | 58,011,903 |
11 Dec 2023 | CNY | 2.59 | 2.72 | 2.56 | 2.67 | 2.67 | +0.03 (+1.14%) | 88,127,476 |
8 Dec 2023 | CNY | 2.6 | 2.67 | 2.54 | 2.64 | 2.64 | +0.06 (+2.33%) | 109,182,162 |
7 Dec 2023 | CNY | 2.7 | 2.7 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 151,240,303 |
6 Dec 2023 | CNY | 2.46 | 2.7 | 2.45 | 2.7 | 2.7 | +0.25 (+10.20%) | 126,749,779 |
5 Dec 2023 | CNY | 2.49 | 2.53 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 45,212,108 |
4 Dec 2023 | CNY | 2.43 | 2.53 | 2.42 | 2.5 | 2.5 | +0.07 (+2.88%) | 65,524,908 |
1 Dec 2023 | CNY | 2.45 | 2.48 | 2.39 | 2.43 | 2.43 | -0.09 (-3.57%) | 78,643,421 |
30 Nov 2023 | CNY | 2.33 | 2.56 | 2.31 | 2.52 | 2.52 | +0.19 (+8.15%) | 135,709,042 |
29 Nov 2023 | CNY | 2.31 | 2.34 | 2.29 | 2.33 | 2.33 | +0.02 (+0.87%) | 17,509,800 |
28 Nov 2023 | CNY | 2.33 | 2.33 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 15,593,300 |
27 Nov 2023 | CNY | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 13,699,900 |
24 Nov 2023 | CNY | 2.36 | 2.37 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 15,278,900 |
23 Nov 2023 | CNY | 2.37 | 2.37 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 15,002,400 |
22 Nov 2023 | CNY | 2.39 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 17,001,700 |
21 Nov 2023 | CNY | 2.4 | 2.42 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 19,369,000 |
20 Nov 2023 | CNY | 2.39 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,420,250 |
17 Nov 2023 | CNY | 2.36 | 2.41 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 29,292,300 |
16 Nov 2023 | CNY | 2.35 | 2.38 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 20,659,128 |
15 Nov 2023 | CNY | 2.32 | 2.38 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 34,182,257 |
14 Nov 2023 | CNY | 2.31 | 2.33 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 12,492,391 |
13 Nov 2023 | CNY | 2.3 | 2.32 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 11,934,300 |
10 Nov 2023 | CNY | 2.3 | 2.3 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 10,800,700 |