| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 2.6625 | 2.6625 | 2.4875 | 2.5125 | 2.5125 | -0.163 (-6.07%) | 23,583,076 |
| 19 Dec 2014 | CNY | 2.725 | 2.7625 | 2.62 | 2.675 | 2.675 | -0.05 (-1.83%) | 17,280,516 |
| 18 Dec 2014 | CNY | 2.715 | 2.785 | 2.6625 | 2.725 | 2.725 | +0.007 (+0.28%) | 20,465,176 |
| 17 Dec 2014 | CNY | 2.7975 | 2.8 | 2.7 | 2.7175 | 2.7175 | -0.102 (-3.63%) | 24,899,468 |
| 16 Dec 2014 | CNY | 2.9175 | 2.9175 | 2.805 | 2.82 | 2.82 | -0.098 (-3.34%) | 20,318,036 |
| 15 Dec 2014 | CNY | 2.915 | 2.9625 | 2.875 | 2.9175 | 2.9175 | +0.007 (+0.26%) | 18,227,544 |
| 12 Dec 2014 | CNY | 2.81 | 2.95 | 2.81 | 2.91 | 2.91 | +0.09 (+3.19%) | 31,083,204 |
| 11 Dec 2014 | CNY | 2.775 | 2.8475 | 2.7375 | 2.82 | 2.82 | +0.04 (+1.44%) | 22,710,968 |
| 10 Dec 2014 | CNY | 2.575 | 2.7875 | 2.525 | 2.78 | 2.78 | +0.195 (+7.54%) | 36,065,064 |
| 9 Dec 2014 | CNY | 2.725 | 2.7875 | 2.585 | 2.585 | 2.585 | -0.147 (-5.40%) | 42,648,100 |
| 8 Dec 2014 | CNY | 2.775 | 2.775 | 2.7125 | 2.7325 | 2.7325 | -0.072 (-2.58%) | 35,064,608 |
| 5 Dec 2014 | CNY | 2.95 | 2.9625 | 2.7775 | 2.805 | 2.805 | -0.145 (-4.92%) | 34,197,524 |
| 4 Dec 2014 | CNY | 2.8825 | 2.985 | 2.875 | 2.95 | 2.95 | +0.058 (+1.99%) | 45,618,884 |
| 3 Dec 2014 | CNY | 2.935 | 2.955 | 2.7875 | 2.8925 | 2.8925 | -0.048 (-1.62%) | 46,654,340 |
| 2 Dec 2014 | CNY | 2.935 | 2.96 | 2.9 | 2.94 | 2.94 | +0.007 (+0.26%) | 29,865,980 |
| 1 Dec 2014 | CNY | 3.0725 | 3.0725 | 2.8975 | 2.9325 | 2.9325 | -0.142 (-4.63%) | 37,632,264 |
| 28 Nov 2014 | CNY | 3.1275 | 3.1275 | 3.0425 | 3.075 | 3.075 | -0.058 (-1.84%) | 28,998,184 |
| 27 Nov 2014 | CNY | 3.235 | 3.2475 | 3.11 | 3.1325 | 3.1325 | -0.09 (-2.79%) | 29,186,128 |
| 26 Nov 2014 | CNY | 3.2125 | 3.2725 | 3.165 | 3.2225 | 3.2225 | -0.003 (-0.08%) | 23,488,132 |
| 25 Nov 2014 | CNY | 3.25 | 3.26 | 3.2 | 3.225 | 3.225 | -0.025 (-0.77%) | 27,870,380 |
| 24 Nov 2014 | CNY | 3.0825 | 3.3 | 3.0825 | 3.25 | 3.25 | +0.175 (+5.69%) | 42,126,600 |
| 21 Nov 2014 | CNY | 3.08 | 3.095 | 3.0025 | 3.075 | 3.075 | -0.005 (-0.16%) | 17,984,856 |
| 20 Nov 2014 | CNY | 3.0625 | 3.1075 | 3.045 | 3.08 | 3.08 | +0.018 (+0.57%) | 15,218,044 |
| 19 Nov 2014 | CNY | 2.9775 | 3.095 | 2.9725 | 3.0625 | 3.0625 | +0.085 (+2.85%) | 18,996,980 |
| 18 Nov 2014 | CNY | 3.01 | 3.0125 | 2.9475 | 2.9775 | 2.9775 | -0.04 (-1.33%) | 11,946,796 |
| 17 Nov 2014 | CNY | 3.0175 | 3.0325 | 2.925 | 3.0175 | 3.0175 | 0.0 (0.0%) | 14,570,248 |
| 14 Nov 2014 | CNY | 2.9875 | 3.03 | 2.9175 | 3.0175 | 3.0175 | +0.025 (+0.84%) | 16,271,636 |
| 13 Nov 2014 | CNY | 3.0375 | 3.04 | 2.8975 | 2.9925 | 2.9925 | -0.033 (-1.07%) | 24,655,664 |
| 12 Nov 2014 | CNY | 2.9925 | 3.05 | 2.9925 | 3.025 | 3.025 | +0.033 (+1.09%) | 14,444,812 |
| 11 Nov 2014 | CNY | 3.1175 | 3.12 | 2.985 | 2.9925 | 2.9925 | -0.133 (-4.24%) | 30,909,000 |
