| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 3.185 | 3.1875 | 3.065 | 3.125 | 3.125 | -0.052 (-1.65%) | 30,621,500 |
| 7 Nov 2014 | CNY | 3.3 | 3.3 | 3.175 | 3.1775 | 3.1775 | -0.003 (-0.08%) | 29,589,344 |
| 6 Nov 2014 | CNY | 3.1525 | 3.1925 | 3.1 | 3.18 | 3.18 | +0.03 (+0.95%) | 20,316,540 |
| 5 Nov 2014 | CNY | 3.13 | 3.195 | 3.0875 | 3.15 | 3.15 | +0.005 (+0.16%) | 19,647,832 |
| 4 Nov 2014 | CNY | 3.2 | 3.2 | 3.1 | 3.145 | 3.145 | -0.062 (-1.95%) | 24,150,100 |
| 3 Nov 2014 | CNY | 3.17 | 3.2275 | 3.1 | 3.2075 | 3.2075 | +0.037 (+1.18%) | 20,105,776 |
| 31 Oct 2014 | CNY | 3.3 | 3.305 | 3.125 | 3.17 | 3.17 | -0.128 (-3.87%) | 29,864,680 |
| 30 Oct 2014 | CNY | 3.34 | 3.3475 | 3.2525 | 3.2975 | 3.2975 | -0.043 (-1.27%) | 24,004,072 |
| 29 Oct 2014 | CNY | 3.275 | 3.3775 | 3.2525 | 3.34 | 3.34 | +0.062 (+1.91%) | 37,756,564 |
| 28 Oct 2014 | CNY | 3.165 | 3.3075 | 3.14 | 3.2775 | 3.2775 | +0.18 (+5.81%) | 33,212,248 |
| 27 Oct 2014 | CNY | 3.1325 | 3.1475 | 3.0575 | 3.0975 | 3.0975 | -0.035 (-1.12%) | 16,409,460 |
| 24 Oct 2014 | CNY | 3.0675 | 3.16 | 3.0525 | 3.1325 | 3.1325 | +0.065 (+2.12%) | 16,905,048 |
| 23 Oct 2014 | CNY | 3.145 | 3.2 | 3.0625 | 3.0675 | 3.0675 | -0.158 (-4.88%) | 34,909,340 |
| 22 Oct 2014 | CNY | 3.325 | 3.325 | 3.2 | 3.225 | 3.225 | -0.102 (-3.08%) | 27,182,540 |
| 21 Oct 2014 | CNY | 3.3525 | 3.42 | 3.32 | 3.3275 | 3.3275 | -0.025 (-0.75%) | 26,746,972 |
| 20 Oct 2014 | CNY | 3.23 | 3.395 | 3.23 | 3.3525 | 3.3525 | +0.122 (+3.79%) | 27,610,804 |
| 17 Oct 2014 | CNY | 3.1925 | 3.2375 | 3.125 | 3.23 | 3.23 | -0.003 (-0.08%) | 30,218,300 |
| 16 Oct 2014 | CNY | 3.25 | 3.3325 | 3.175 | 3.2325 | 3.2325 | -0.06 (-1.82%) | 25,357,768 |
| 15 Oct 2014 | CNY | 3.3275 | 3.3375 | 3.2 | 3.2925 | 3.2925 | -0.025 (-0.75%) | 23,739,416 |
| 14 Oct 2014 | CNY | 3.25 | 3.3425 | 3.2375 | 3.3175 | 3.3175 | +0.072 (+2.23%) | 36,076,220 |
| 13 Oct 2014 | CNY | 3.3175 | 3.3175 | 3.1125 | 3.245 | 3.245 | -0.085 (-2.55%) | 45,779,200 |
| 10 Oct 2014 | CNY | 3.45 | 3.45 | 3.2975 | 3.33 | 3.33 | -0.152 (-4.38%) | 40,665,396 |
| 9 Oct 2014 | CNY | 3.4625 | 3.5725 | 3.3825 | 3.4825 | 3.4825 | +0.128 (+3.80%) | 52,499,324 |
| 8 Oct 2014 | CNY | 3.3825 | 3.475 | 3.2875 | 3.355 | 3.355 | -0.018 (-0.52%) | 40,604,824 |
| 30 Sep 2014 | CNY | 3.39 | 3.525 | 3.3125 | 3.3725 | 3.3725 | -0.015 (-0.44%) | 48,592,540 |
| 29 Sep 2014 | CNY | 3.1925 | 3.42 | 3.175 | 3.3875 | 3.3875 | +0.2 (+6.27%) | 63,407,192 |
| 26 Sep 2014 | CNY | 3.105 | 3.2375 | 3.075 | 3.1875 | 3.1875 | +0.083 (+2.66%) | 62,787,900 |
| 25 Sep 2014 | CNY | 2.94 | 3.2 | 2.9375 | 3.105 | 3.105 | +0.195 (+6.70%) | 75,696,832 |
| 24 Sep 2014 | CNY | 2.8625 | 2.9575 | 2.86 | 2.91 | 2.91 | +0.04 (+1.39%) | 47,704,848 |
| 23 Sep 2014 | CNY | 2.915 | 2.9225 | 2.7825 | 2.87 | 2.87 | -0.03 (-1.03%) | 57,049,352 |
