| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | CNY | 2.9375 | 3.0425 | 2.87 | 2.9 | 2.9 | -0.072 (-2.44%) | 52,713,456 |
| 19 Sep 2014 | CNY | 2.9125 | 3.07 | 2.91 | 2.9725 | 2.9725 | +0.05 (+1.71%) | 47,452,740 |
| 18 Sep 2014 | CNY | 2.89 | 2.9625 | 2.8875 | 2.9225 | 2.9225 | -0.005 (-0.17%) | 32,290,076 |
| 17 Sep 2014 | CNY | 2.9475 | 3.005 | 2.82 | 2.9275 | 2.9275 | +0.048 (+1.65%) | 54,202,660 |
| 16 Sep 2014 | CNY | 2.9975 | 3.09 | 2.875 | 2.88 | 2.88 | -0.058 (-1.96%) | 89,212,576 |
| 15 Sep 2014 | CNY | 2.82 | 2.9975 | 2.7075 | 2.9375 | 2.9375 | +0.212 (+7.80%) | 97,135,032 |
| 12 Sep 2014 | CNY | 2.685 | 2.7375 | 2.6375 | 2.725 | 2.725 | +0.03 (+1.11%) | 35,803,144 |
| 11 Sep 2014 | CNY | 2.69 | 2.825 | 2.665 | 2.695 | 2.695 | +0.005 (+0.19%) | 58,500,972 |
| 10 Sep 2014 | CNY | 2.68 | 2.72 | 2.645 | 2.69 | 2.69 | -0.007 (-0.28%) | 45,282,096 |
| 9 Sep 2014 | CNY | 2.665 | 2.7475 | 2.6 | 2.6975 | 2.6975 | +0.035 (+1.31%) | 68,006,292 |
| 5 Sep 2014 | CNY | 2.675 | 2.7475 | 2.63 | 2.6625 | 2.6625 | -0.028 (-1.02%) | 95,928,412 |
| 4 Sep 2014 | CNY | 2.6175 | 2.7475 | 2.5625 | 2.69 | 2.69 | +0.172 (+6.85%) | 144,227,420 |
| 3 Sep 2014 | CNY | 2.325 | 2.5175 | 2.32 | 2.5175 | 2.5175 | +0.23 (+10.05%) | 60,222,376 |
| 2 Sep 2014 | CNY | 2.275 | 2.2975 | 2.2625 | 2.2875 | 2.2875 | +0.013 (+0.55%) | 22,383,332 |
| 1 Sep 2014 | CNY | 2.24 | 2.28 | 2.2275 | 2.275 | 2.275 | +0.058 (+2.59%) | 17,508,260 |
| 29 Aug 2014 | CNY | 2.21 | 2.225 | 2.1875 | 2.2175 | 2.2175 | +0.007 (+0.34%) | 9,983,884 |
| 28 Aug 2014 | CNY | 2.175 | 2.23 | 2.175 | 2.21 | 2.21 | +0.007 (+0.34%) | 10,506,764 |
| 27 Aug 2014 | CNY | 2.195 | 2.225 | 2.175 | 2.2025 | 2.2025 | 0.0 (0.0%) | 12,066,256 |
| 26 Aug 2014 | CNY | 2.2875 | 2.2975 | 2.195 | 2.2025 | 2.2025 | -0.08 (-3.50%) | 25,703,816 |
| 25 Aug 2014 | CNY | 2.3125 | 2.325 | 2.275 | 2.2825 | 2.2825 | +0.02 (+0.88%) | 36,376,536 |
| 22 Aug 2014 | CNY | 2.2275 | 2.2625 | 2.2275 | 2.2625 | 2.2625 | +0.035 (+1.57%) | 20,659,552 |
| 21 Aug 2014 | CNY | 2.2575 | 2.2725 | 2.2125 | 2.2275 | 2.2275 | -0.03 (-1.33%) | 27,486,348 |
| 20 Aug 2014 | CNY | 2.275 | 2.2875 | 2.2425 | 2.2575 | 2.2575 | -0.022 (-0.99%) | 35,604,020 |
| 19 Aug 2014 | CNY | 2.32 | 2.3225 | 2.2675 | 2.28 | 2.28 | -0.03 (-1.30%) | 31,299,400 |
| 18 Aug 2014 | CNY | 2.2975 | 2.34 | 2.29 | 2.31 | 2.31 | +0.015 (+0.65%) | 23,120,448 |
| 15 Aug 2014 | CNY | 2.305 | 2.3075 | 2.2675 | 2.295 | 2.295 | +0.01 (+0.44%) | 22,807,400 |
| 14 Aug 2014 | CNY | 2.26 | 2.365 | 2.2525 | 2.285 | 2.285 | +0.022 (+0.99%) | 47,960,164 |
| 13 Aug 2014 | CNY | 2.2675 | 2.2725 | 2.2225 | 2.2625 | 2.2625 | -0.007 (-0.33%) | 19,043,316 |
| 12 Aug 2014 | CNY | 2.2775 | 2.285 | 2.2525 | 2.27 | 2.27 | -0.005 (-0.22%) | 19,159,532 |
| 11 Aug 2014 | CNY | 2.26 | 2.2875 | 2.2425 | 2.275 | 2.275 | +0.028 (+1.22%) | 27,809,932 |
