Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2014	CNY	2.1875	2.265	2.1825	2.2475	2.2475	+0.06 (+2.74%)	31,052,052
7 Aug 2014	CNY	2.2075	2.2275	2.185	2.1875	2.1875	-0.013 (-0.57%)	14,824,060
6 Aug 2014	CNY	2.1875	2.2125	2.175	2.2	2.2	0.0 (0.0%)	15,017,104
5 Aug 2014	CNY	2.1925	2.2075	2.17	2.2	2.2	+0.01 (+0.46%)	14,747,556
4 Aug 2014	CNY	2.17	2.1925	2.15	2.19	2.19	+0.015 (+0.69%)	17,576,200
1 Aug 2014	CNY	2.2375	2.24	2.175	2.175	2.175	-0.06 (-2.68%)	19,818,760
31 Jul 2014	CNY	2.2325	2.2375	2.195	2.235	2.235	+0.007 (+0.34%)	15,944,168
30 Jul 2014	CNY	2.2425	2.2425	2.2125	2.2275	2.2275	-0.015 (-0.67%)	14,678,564
29 Jul 2014	CNY	2.205	2.245	2.1875	2.2425	2.2425	+0.037 (+1.70%)	21,289,988
28 Jul 2014	CNY	2.195	2.2375	2.1675	2.205	2.205	+0.013 (+0.57%)	17,672,704
25 Jul 2014	CNY	2.1975	2.2025	2.1475	2.1925	2.1925	-0.003 (-0.11%)	11,197,500
24 Jul 2014	CNY	2.165	2.2025	2.1175	2.195	2.195	+0.018 (+0.80%)	18,077,484
23 Jul 2014	CNY	2.255	2.2625	2.175	2.1775	2.1775	-0.077 (-3.44%)	19,783,616
22 Jul 2014	CNY	2.2275	2.3	2.2225	2.255	2.255	+0.04 (+1.81%)	27,151,428
21 Jul 2014	CNY	2.2075	2.255	2.175	2.215	2.215	+0.003 (+0.11%)	18,807,504
18 Jul 2014	CNY	2.175	2.255	2.17	2.2125	2.2125	+0.055 (+2.55%)	27,633,016
17 Jul 2014	CNY	2.1375	2.17	2.1225	2.1575	2.1575	+0.02 (+0.94%)	11,016,860
16 Jul 2014	CNY	2.17	2.2175	2.12	2.1375	2.1375	-0.03 (-1.38%)	19,860,732
15 Jul 2014	CNY	2.2025	2.21	2.1625	2.1675	2.1675	-0.035 (-1.59%)	12,493,776
14 Jul 2014	CNY	2.2325	2.2375	2.155	2.2025	2.2025	-0.015 (-0.68%)	17,294,028
11 Jul 2014	CNY	2.195	2.2375	2.185	2.2175	2.2175	+0.022 (+1.03%)	17,171,424
10 Jul 2014	CNY	2.18	2.2425	2.1725	2.195	2.195	+0.018 (+0.80%)	17,220,180
9 Jul 2014	CNY	2.2375	2.25	2.1675	2.1775	2.1775	-0.075 (-3.33%)	26,146,980
8 Jul 2014	CNY	2.125	2.275	2.1025	2.2525	2.2525	+0.128 (+6%)	48,726,484
7 Jul 2014	CNY	2.2	2.2	2.115	2.125	2.125	+0.033 (+1.55%)	33,475,540
4 Jul 2014	CNY	2.0825	2.095	2.0675	2.0925	2.0925	+0.02 (+0.97%)	13,424,236
3 Jul 2014	CNY	2.075	2.085	2.06	2.0725	2.0725	-0.003 (-0.12%)	9,300,704
2 Jul 2014	CNY	2.0875	2.0975	2.065	2.075	2.075	-0.013 (-0.60%)	9,728,808
1 Jul 2014	CNY	2.0625	2.0875	2.0525	2.0875	2.0875	+0.02 (+0.97%)	10,067,920
30 Jun 2014	CNY	2.0775	2.0775	2.055	2.0675	2.0675	-0.003 (-0.12%)	7,788,036