| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | CNY | 2.045 | 2.075 | 2.0375 | 2.07 | 2.07 | +0.025 (+1.22%) | 12,232,120 |
| 26 Jun 2014 | CNY | 2.0225 | 2.065 | 2.0225 | 2.045 | 2.045 | +0.018 (+0.86%) | 7,956,924 |
| 25 Jun 2014 | CNY | 2.035 | 2.04 | 2.01 | 2.0275 | 2.0275 | -0.01 (-0.49%) | 3,802,900 |
| 24 Jun 2014 | CNY | 2.0225 | 2.0425 | 2.02 | 2.0375 | 2.0375 | +0.007 (+0.37%) | 4,465,744 |
| 23 Jun 2014 | CNY | 2.025 | 2.05 | 2.02 | 2.03 | 2.03 | +0.007 (+0.37%) | 5,031,420 |
| 20 Jun 2014 | CNY | 1.98 | 2.055 | 1.9775 | 2.0225 | 2.0225 | +0.043 (+2.15%) | 5,256,488 |
| 19 Jun 2014 | CNY | 2.0475 | 2.0625 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 8,621,292 |
| 18 Jun 2014 | CNY | 2.065 | 2.08 | 2.0375 | 2.05 | 2.05 | -0.015 (-0.73%) | 6,668,032 |
| 17 Jun 2014 | CNY | 2.07 | 2.0875 | 2.045 | 2.065 | 2.065 | -0.005 (-0.24%) | 8,710,400 |
| 16 Jun 2014 | CNY | 2.0675 | 2.1 | 2.0625 | 2.07 | 2.07 | -0.007 (-0.36%) | 8,286,088 |
| 13 Jun 2014 | CNY | 2.0125 | 2.125 | 2.0125 | 2.0775 | 2.0775 | +0.062 (+3.10%) | 21,180,380 |
| 12 Jun 2014 | CNY | 2.02 | 2.0375 | 2.005 | 2.015 | 2.015 | -0.01 (-0.49%) | 7,683,884 |
| 11 Jun 2014 | CNY | 2.025 | 2.0425 | 2.0125 | 2.025 | 2.025 | -0.005 (-0.25%) | 7,179,028 |
| 10 Jun 2014 | CNY | 2.04 | 2.04 | 2.0025 | 2.03 | 2.03 | +0.01 (+0.50%) | 5,128,008 |
| 9 Jun 2014 | CNY | 2.03 | 2.0525 | 2.015 | 2.02 | 2.02 | -0.028 (-1.34%) | 5,106,436 |
| 6 Jun 2014 | CNY | 2.0525 | 2.0675 | 2.0275 | 2.0475 | 2.0475 | -0.005 (-0.24%) | 4,993,656 |
| 5 Jun 2014 | CNY | 2.0625 | 2.0625 | 2 | 2.0525 | 2.0525 | -0.02 (-0.97%) | 10,114,420 |
| 4 Jun 2014 | CNY | 2.0325 | 2.145 | 2.0075 | 2.0725 | 2.0725 | +0.03 (+1.47%) | 17,077,972 |
| 3 Jun 2014 | CNY | 2.0425 | 2.05 | 2.0125 | 2.0425 | 2.0425 | +0.003 (+0.12%) | 4,787,304 |
| 30 May 2014 | CNY | 2.02 | 2.055 | 2.0075 | 2.04 | 2.04 | +0.007 (+0.37%) | 5,861,900 |
| 29 May 2014 | CNY | 2.0775 | 2.08 | 2.0175 | 2.0325 | 2.0325 | -0.035 (-1.69%) | 8,415,840 |
| 28 May 2014 | CNY | 2.02 | 2.08 | 2.0175 | 2.0675 | 2.0675 | +0.052 (+2.61%) | 14,358,264 |
| 27 May 2014 | CNY | 2.02 | 2.0325 | 2.005 | 2.015 | 2.015 | -0.005 (-0.25%) | 6,503,692 |
| 26 May 2014 | CNY | 1.975 | 2.02 | 1.9725 | 2.02 | 2.02 | +0.052 (+2.67%) | 11,760,508 |
| 23 May 2014 | CNY | 1.97 | 1.97 | 1.9425 | 1.9675 | 1.9675 | +0.013 (+0.64%) | 4,403,496 |
| 22 May 2014 | CNY | 1.97 | 1.99 | 1.955 | 1.955 | 1.955 | -0.013 (-0.64%) | 6,859,736 |
| 21 May 2014 | CNY | 1.9575 | 1.9675 | 1.9325 | 1.9675 | 1.9675 | +0.003 (+0.13%) | 4,598,804 |
| 20 May 2014 | CNY | 1.995 | 1.9975 | 1.935 | 1.965 | 1.965 | -0.003 (-0.13%) | 4,114,696 |
| 19 May 2014 | CNY | 1.94 | 1.97 | 1.925 | 1.9675 | 1.9675 | +0.028 (+1.42%) | 3,449,104 |
| 16 May 2014 | CNY | 1.95 | 1.9775 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,072,696 |
