| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 1.9775 | 1.99 | 1.9425 | 1.95 | 1.95 | -0.028 (-1.39%) | 4,772,948 |
| 14 May 2014 | CNY | 1.99 | 2.005 | 1.97 | 1.9775 | 1.9775 | -0.013 (-0.63%) | 4,409,420 |
| 13 May 2014 | CNY | 2.0025 | 2.0175 | 1.9775 | 1.99 | 1.99 | -0.013 (-0.62%) | 5,701,444 |
| 12 May 2014 | CNY | 1.98 | 2.005 | 1.9 | 2.0025 | 2.0025 | +0.068 (+3.49%) | 8,185,764 |
| 9 May 2014 | CNY | 1.995 | 1.995 | 1.89 | 1.935 | 1.935 | -0.05 (-2.52%) | 9,288,840 |
| 8 May 2014 | CNY | 2.0025 | 2.03 | 1.975 | 1.985 | 1.985 | -0.018 (-0.87%) | 6,173,216 |
| 7 May 2014 | CNY | 2.03 | 2.0375 | 1.99 | 2.0025 | 2.0025 | -0.045 (-2.20%) | 4,811,628 |
| 6 May 2014 | CNY | 2.0225 | 2.07 | 2.01 | 2.0475 | 2.0475 | +0.028 (+1.36%) | 6,810,760 |
| 5 May 2014 | CNY | 2.02 | 2.03 | 1.9825 | 2.02 | 2.02 | 0.0 (0.0%) | 6,397,732 |
| 30 Apr 2014 | CNY | 1.9925 | 2.0325 | 1.9625 | 2.02 | 2.02 | +0.035 (+1.76%) | 7,702,684 |
| 29 Apr 2014 | CNY | 1.9775 | 2.0225 | 1.95 | 1.985 | 1.985 | +0.007 (+0.38%) | 12,012,512 |
| 28 Apr 2014 | CNY | 2.095 | 2.11 | 1.97 | 1.9775 | 1.9775 | -0.113 (-5.38%) | 12,445,660 |
| 25 Apr 2014 | CNY | 2.125 | 2.145 | 2.0825 | 2.09 | 2.09 | -0.035 (-1.65%) | 8,288,548 |
| 24 Apr 2014 | CNY | 2.15 | 2.1525 | 2.1175 | 2.125 | 2.125 | -0.025 (-1.16%) | 6,442,868 |
| 23 Apr 2014 | CNY | 2.125 | 2.1625 | 2.1225 | 2.15 | 2.15 | +0.025 (+1.18%) | 6,586,304 |
| 22 Apr 2014 | CNY | 2.155 | 2.17 | 2.1075 | 2.125 | 2.125 | -0.035 (-1.62%) | 11,527,976 |
| 21 Apr 2014 | CNY | 2.17 | 2.2325 | 2.14 | 2.16 | 2.16 | -0.072 (-3.25%) | 13,921,100 |
| 18 Apr 2014 | CNY | 2.205 | 2.235 | 2.205 | 2.2325 | 2.2325 | +0.015 (+0.68%) | 7,932,172 |
| 17 Apr 2014 | CNY | 2.2575 | 2.2625 | 2.2125 | 2.2175 | 2.2175 | -0.025 (-1.11%) | 9,367,708 |
| 16 Apr 2014 | CNY | 2.2175 | 2.2425 | 2.195 | 2.2425 | 2.2425 | +0.015 (+0.67%) | 10,013,536 |
| 15 Apr 2014 | CNY | 2.2675 | 2.275 | 2.2075 | 2.2275 | 2.2275 | -0.037 (-1.66%) | 16,657,160 |
| 14 Apr 2014 | CNY | 2.245 | 2.305 | 2.225 | 2.265 | 2.265 | +0.02 (+0.89%) | 28,712,468 |
| 11 Apr 2014 | CNY | 2.215 | 2.26 | 2.205 | 2.245 | 2.245 | +0.013 (+0.56%) | 21,656,452 |
| 10 Apr 2014 | CNY | 2.2075 | 2.27 | 2.195 | 2.2325 | 2.2325 | +0.1 (+4.69%) | 32,190,620 |
| 9 Apr 2014 | CNY | 2.1025 | 2.1375 | 2.1 | 2.1325 | 2.1325 | +0.028 (+1.31%) | 11,233,548 |
| 8 Apr 2014 | CNY | 2.105 | 2.13 | 2.0625 | 2.105 | 2.105 | -0.005 (-0.24%) | 10,921,268 |
| 4 Apr 2014 | CNY | 2.0575 | 2.11 | 2.025 | 2.11 | 2.11 | +0.048 (+2.30%) | 11,031,212 |
| 3 Apr 2014 | CNY | 2.1325 | 2.145 | 2.0525 | 2.0625 | 2.0625 | -0.083 (-3.85%) | 17,903,024 |
| 2 Apr 2014 | CNY | 2.17 | 2.1725 | 2.115 | 2.145 | 2.145 | -0.013 (-0.58%) | 7,604,156 |
| 1 Apr 2014 | CNY | 2.1525 | 2.1675 | 2.1325 | 2.1575 | 2.1575 | +0.007 (+0.35%) | 6,708,124 |
