| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | CNY | 2.105 | 2.1575 | 2.075 | 2.15 | 2.15 | +0.048 (+2.26%) | 11,507,124 |
| 28 Mar 2014 | CNY | 2.1725 | 2.18 | 2.0975 | 2.1025 | 2.1025 | -0.07 (-3.22%) | 16,116,576 |
| 27 Mar 2014 | CNY | 2.275 | 2.28 | 2.17 | 2.1725 | 2.1725 | -0.098 (-4.30%) | 18,164,520 |
| 26 Mar 2014 | CNY | 2.23 | 2.27 | 2.22 | 2.27 | 2.27 | +0.022 (+1.00%) | 11,894,960 |
| 25 Mar 2014 | CNY | 2.2625 | 2.2975 | 2.2175 | 2.2475 | 2.2475 | -0.018 (-0.77%) | 15,611,872 |
| 24 Mar 2014 | CNY | 2.2725 | 2.3225 | 2.2375 | 2.265 | 2.265 | -0.007 (-0.33%) | 19,144,724 |
| 21 Mar 2014 | CNY | 2.245 | 2.2875 | 2.205 | 2.2725 | 2.2725 | +0.035 (+1.56%) | 27,217,336 |
| 20 Mar 2014 | CNY | 2.2125 | 2.315 | 2.2125 | 2.2375 | 2.2375 | 0.0 (0.0%) | 29,901,648 |
| 19 Mar 2014 | CNY | 2.155 | 2.27 | 2.1225 | 2.2375 | 2.2375 | +0.077 (+3.59%) | 26,152,320 |
| 18 Mar 2014 | CNY | 2.185 | 2.2 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 12,031,508 |
| 17 Mar 2014 | CNY | 2.1125 | 2.1825 | 2.1025 | 2.18 | 2.18 | +0.052 (+2.47%) | 11,634,788 |
| 14 Mar 2014 | CNY | 2.095 | 2.135 | 2.075 | 2.1275 | 2.1275 | +0.03 (+1.43%) | 8,917,128 |
| 13 Mar 2014 | CNY | 2.095 | 2.125 | 2.08 | 2.0975 | 2.0975 | +0.003 (+0.12%) | 9,403,016 |
| 12 Mar 2014 | CNY | 2.125 | 2.1475 | 2.045 | 2.095 | 2.095 | -0.035 (-1.64%) | 12,070,564 |
| 11 Mar 2014 | CNY | 2.0975 | 2.1525 | 2.0725 | 2.13 | 2.13 | +0.033 (+1.55%) | 10,249,056 |
| 10 Mar 2014 | CNY | 2.225 | 2.225 | 2.0975 | 2.0975 | 2.0975 | -0.138 (-6.15%) | 16,748,912 |
| 7 Mar 2014 | CNY | 2.225 | 2.29 | 2.2175 | 2.235 | 2.235 | +0.005 (+0.22%) | 11,238,076 |
| 6 Mar 2014 | CNY | 2.2575 | 2.2575 | 2.1875 | 2.23 | 2.23 | -0.028 (-1.22%) | 14,452,712 |
| 5 Mar 2014 | CNY | 2.2825 | 2.3125 | 2.245 | 2.2575 | 2.2575 | -0.022 (-0.99%) | 16,125,356 |
| 4 Mar 2014 | CNY | 2.2825 | 2.2925 | 2.24 | 2.28 | 2.28 | -0.025 (-1.08%) | 18,902,108 |
| 3 Mar 2014 | CNY | 2.2525 | 2.3375 | 2.2525 | 2.305 | 2.305 | +0.052 (+2.33%) | 28,188,596 |
| 28 Feb 2014 | CNY | 2.175 | 2.2625 | 2.105 | 2.2525 | 2.2525 | +0.072 (+3.33%) | 31,266,676 |
| 27 Feb 2014 | CNY | 2.125 | 2.185 | 2.1025 | 2.18 | 2.18 | +0.077 (+3.69%) | 28,529,660 |
| 26 Feb 2014 | CNY | 2.09 | 2.125 | 2.0225 | 2.1025 | 2.1025 | +0.007 (+0.36%) | 19,317,884 |
| 25 Feb 2014 | CNY | 2.245 | 2.2675 | 2.07 | 2.095 | 2.095 | -0.155 (-6.89%) | 33,415,972 |
| 24 Feb 2014 | CNY | 2.245 | 2.295 | 2.22 | 2.25 | 2.25 | +0.025 (+1.12%) | 20,440,744 |
| 21 Feb 2014 | CNY | 2.2875 | 2.32 | 2.22 | 2.225 | 2.225 | -0.075 (-3.26%) | 25,045,948 |
| 20 Feb 2014 | CNY | 2.36 | 2.3675 | 2.295 | 2.3 | 2.3 | -0.062 (-2.65%) | 29,443,260 |
| 19 Feb 2014 | CNY | 2.295 | 2.3625 | 2.2875 | 2.3625 | 2.3625 | +0.068 (+2.94%) | 42,967,160 |
| 18 Feb 2014 | CNY | 2.325 | 2.3475 | 2.28 | 2.295 | 2.295 | -0.03 (-1.29%) | 28,506,996 |
