| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | CNY | 2.325 | 2.36 | 2.2875 | 2.325 | 2.325 | 0.0 (0.0%) | 31,030,492 |
| 14 Feb 2014 | CNY | 2.2625 | 2.3675 | 2.2325 | 2.325 | 2.325 | +0.06 (+2.65%) | 37,097,168 |
| 13 Feb 2014 | CNY | 2.2875 | 2.3925 | 2.2625 | 2.265 | 2.265 | +0.003 (+0.11%) | 47,727,836 |
| 12 Feb 2014 | CNY | 2.2625 | 2.3175 | 2.2525 | 2.2625 | 2.2625 | +0.022 (+1.00%) | 24,757,956 |
| 11 Feb 2014 | CNY | 2.2925 | 2.32 | 2.225 | 2.24 | 2.24 | -0.015 (-0.67%) | 33,607,608 |
| 10 Feb 2014 | CNY | 2.12 | 2.2775 | 2.12 | 2.255 | 2.255 | +0.145 (+6.87%) | 48,857,648 |
| 7 Feb 2014 | CNY | 2.045 | 2.11 | 2.02 | 2.11 | 2.11 | +0.048 (+2.30%) | 19,856,136 |
| 30 Jan 2014 | CNY | 2.0475 | 2.0825 | 2.0375 | 2.0625 | 2.0625 | 0.0 (0.0%) | 12,747,472 |
| 29 Jan 2014 | CNY | 2.06 | 2.1 | 2.0525 | 2.0625 | 2.0625 | -0.003 (-0.12%) | 16,488,844 |
| 28 Jan 2014 | CNY | 2.0225 | 2.065 | 2.02 | 2.065 | 2.065 | +0.043 (+2.10%) | 11,391,732 |
| 27 Jan 2014 | CNY | 2.0375 | 2.0625 | 2 | 2.0225 | 2.0225 | -0.028 (-1.34%) | 13,617,688 |
| 24 Jan 2014 | CNY | 2.0425 | 2.075 | 2.0375 | 2.05 | 2.05 | 0.0 (0.0%) | 17,541,444 |
| 23 Jan 2014 | CNY | 2.075 | 2.0825 | 2.035 | 2.05 | 2.05 | -0.022 (-1.09%) | 20,209,588 |
| 22 Jan 2014 | CNY | 2.0075 | 2.09 | 2 | 2.0725 | 2.0725 | +0.062 (+3.11%) | 19,444,504 |
| 21 Jan 2014 | CNY | 2 | 2.025 | 1.975 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,735,152 |
| 20 Jan 2014 | CNY | 1.965 | 2.03 | 1.9575 | 2 | 2 | +0.04 (+2.04%) | 16,115,360 |
| 17 Jan 2014 | CNY | 1.9575 | 1.9775 | 1.925 | 1.96 | 1.96 | -0.005 (-0.25%) | 12,896,712 |
| 16 Jan 2014 | CNY | 1.9825 | 1.9875 | 1.9575 | 1.965 | 1.965 | -0.015 (-0.76%) | 13,440,872 |
| 15 Jan 2014 | CNY | 1.97 | 2 | 1.9425 | 1.98 | 1.98 | +0.013 (+0.64%) | 17,985,004 |
| 14 Jan 2014 | CNY | 1.9075 | 1.975 | 1.8975 | 1.9675 | 1.9675 | +0.045 (+2.34%) | 18,102,016 |
| 13 Jan 2014 | CNY | 1.855 | 1.9225 | 1.855 | 1.9225 | 1.9225 | +0.05 (+2.67%) | 13,159,716 |
| 10 Jan 2014 | CNY | 1.9375 | 1.9625 | 1.87 | 1.8725 | 1.8725 | -0.095 (-4.83%) | 23,160,552 |
| 9 Jan 2014 | CNY | 2.005 | 2.0375 | 1.95 | 1.9675 | 1.9675 | -0.052 (-2.60%) | 22,446,264 |
| 8 Jan 2014 | CNY | 2.04 | 2.0775 | 2.0025 | 2.02 | 2.02 | -0.01 (-0.49%) | 18,756,916 |
| 7 Jan 2014 | CNY | 2.0625 | 2.0625 | 2.0025 | 2.03 | 2.03 | -0.043 (-2.05%) | 16,175,604 |
| 6 Jan 2014 | CNY | 2.1125 | 2.15 | 2.0675 | 2.0725 | 2.0725 | -0.037 (-1.78%) | 28,059,144 |
| 3 Jan 2014 | CNY | 2.0675 | 2.115 | 2.065 | 2.11 | 2.11 | +0.04 (+1.93%) | 30,504,732 |
| 2 Jan 2014 | CNY | 2.03 | 2.08 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 17,235,012 |
| 31 Dec 2013 | CNY | 2.0375 | 2.04 | 1.92 | 2.04 | 2.04 | -0.007 (-0.37%) | 29,378,952 |
| 30 Dec 2013 | CNY | 2.04 | 2.065 | 2.02 | 2.0475 | 2.0475 | +0.013 (+0.61%) | 17,763,880 |
