| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | CNY | 2.0025 | 2.0525 | 1.98 | 2.035 | 2.035 | +0.015 (+0.74%) | 26,825,908 |
| 26 Dec 2013 | CNY | 2.1175 | 2.1225 | 2.02 | 2.02 | 2.02 | -0.098 (-4.60%) | 25,954,084 |
| 25 Dec 2013 | CNY | 2.0875 | 2.12 | 2.075 | 2.1175 | 2.1175 | +0.03 (+1.44%) | 15,705,288 |
| 24 Dec 2013 | CNY | 2.0875 | 2.145 | 2.0625 | 2.0875 | 2.0875 | +0.003 (+0.12%) | 20,459,068 |
| 23 Dec 2013 | CNY | 2.05 | 2.0875 | 2.025 | 2.085 | 2.085 | +0.028 (+1.34%) | 18,624,872 |
| 20 Dec 2013 | CNY | 2.0375 | 2.1075 | 2.0275 | 2.0575 | 2.0575 | -0.013 (-0.60%) | 18,815,996 |
| 19 Dec 2013 | CNY | 2.1275 | 2.1575 | 2.055 | 2.07 | 2.07 | -0.037 (-1.78%) | 22,371,800 |
| 18 Dec 2013 | CNY | 2.1575 | 2.185 | 2.1025 | 2.1075 | 2.1075 | -0.065 (-2.99%) | 20,286,896 |
| 17 Dec 2013 | CNY | 2.15 | 2.1975 | 2.0625 | 2.1725 | 2.1725 | +0.018 (+0.81%) | 38,937,856 |
| 16 Dec 2013 | CNY | 2.3225 | 2.3275 | 2.1475 | 2.155 | 2.155 | -0.168 (-7.21%) | 52,891,536 |
| 13 Dec 2013 | CNY | 2.3 | 2.345 | 2.2775 | 2.3225 | 2.3225 | +0.028 (+1.20%) | 25,526,384 |
| 12 Dec 2013 | CNY | 2.3 | 2.3425 | 2.285 | 2.295 | 2.295 | -0.01 (-0.43%) | 27,834,596 |
| 11 Dec 2013 | CNY | 2.35 | 2.3525 | 2.2625 | 2.305 | 2.305 | -0.065 (-2.74%) | 43,069,272 |
| 10 Dec 2013 | CNY | 2.4625 | 2.4625 | 2.355 | 2.37 | 2.37 | -0.098 (-3.95%) | 60,258,624 |
| 9 Dec 2013 | CNY | 2.4125 | 2.49 | 2.38 | 2.4675 | 2.4675 | +0.1 (+4.22%) | 69,279,660 |
| 6 Dec 2013 | CNY | 2.3875 | 2.4675 | 2.3275 | 2.3675 | 2.3675 | -0.02 (-0.84%) | 54,411,296 |
| 5 Dec 2013 | CNY | 2.3375 | 2.495 | 2.3325 | 2.3875 | 2.3875 | +0.028 (+1.17%) | 80,695,972 |
| 4 Dec 2013 | CNY | 2.225 | 2.4475 | 2.18 | 2.36 | 2.36 | +0.11 (+4.89%) | 84,787,592 |
| 29 Nov 2013 | CNY | 2.2825 | 2.31 | 2.2425 | 2.25 | 2.25 | -0.03 (-1.32%) | 53,464,604 |
| 28 Nov 2013 | CNY | 2.27 | 2.34 | 2.2575 | 2.28 | 2.28 | 0.0 (0.0%) | 45,902,340 |
| 27 Nov 2013 | CNY | 2.225 | 2.32 | 2.1775 | 2.28 | 2.28 | +0.035 (+1.56%) | 59,312,760 |
| 26 Nov 2013 | CNY | 2.25 | 2.375 | 2.24 | 2.245 | 2.245 | -0.03 (-1.32%) | 73,157,988 |
| 25 Nov 2013 | CNY | 2.295 | 2.3225 | 2.2325 | 2.275 | 2.275 | -0.05 (-2.15%) | 63,665,908 |
| 22 Nov 2013 | CNY | 2.1875 | 2.3925 | 2.1375 | 2.325 | 2.325 | +0.138 (+6.29%) | 126,714,924 |
| 21 Nov 2013 | CNY | 2.17 | 2.19 | 2.11 | 2.1875 | 2.1875 | -0.003 (-0.11%) | 65,794,808 |
| 20 Nov 2013 | CNY | 2.165 | 2.195 | 2.115 | 2.19 | 2.19 | +0.013 (+0.57%) | 49,974,736 |
| 19 Nov 2013 | CNY | 2.1625 | 2.2 | 2.135 | 2.1775 | 2.1775 | -0.003 (-0.11%) | 52,682,544 |
| 18 Nov 2013 | CNY | 2.0175 | 2.2 | 1.9775 | 2.18 | 2.18 | +0.17 (+8.46%) | 80,460,828 |
| 15 Nov 2013 | CNY | 1.99 | 2.075 | 1.9675 | 2.01 | 2.01 | +0.015 (+0.75%) | 52,815,444 |
| 14 Nov 2013 | CNY | 2.04 | 2.0475 | 1.9275 | 1.995 | 1.995 | -0.052 (-2.56%) | 49,135,016 |
