Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 2.31 | 2.33 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 14,293,000 |
8 Nov 2023 | CNY | 2.3 | 2.32 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 12,172,798 |
7 Nov 2023 | CNY | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 14,077,400 |
6 Nov 2023 | CNY | 2.28 | 2.33 | 2.28 | 2.31 | 2.31 | +0.04 (+1.76%) | 16,561,898 |
3 Nov 2023 | CNY | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 8,582,100 |
2 Nov 2023 | CNY | 2.28 | 2.3 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 8,171,800 |
1 Nov 2023 | CNY | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 8,944,004 |
31 Oct 2023 | CNY | 2.31 | 2.32 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 11,578,100 |
30 Oct 2023 | CNY | 2.28 | 2.32 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 11,595,100 |
27 Oct 2023 | CNY | 2.27 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 11,246,000 |
26 Oct 2023 | CNY | 2.29 | 2.3 | 2.23 | 2.27 | 2.27 | -0.04 (-1.73%) | 15,643,500 |
25 Oct 2023 | CNY | 2.23 | 2.32 | 2.23 | 2.31 | 2.31 | +0.09 (+4.05%) | 22,949,549 |
24 Oct 2023 | CNY | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 11,385,800 |
23 Oct 2023 | CNY | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 15,319,500 |
20 Oct 2023 | CNY | 2.24 | 2.28 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 12,862,700 |
19 Oct 2023 | CNY | 2.24 | 2.28 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 10,835,600 |
18 Oct 2023 | CNY | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 9,517,100 |
17 Oct 2023 | CNY | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 9,588,700 |
16 Oct 2023 | CNY | 2.32 | 2.33 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 12,932,143 |
13 Oct 2023 | CNY | 2.35 | 2.35 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 16,547,100 |
12 Oct 2023 | CNY | 2.31 | 2.37 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 11,975,640 |
11 Oct 2023 | CNY | 2.36 | 2.37 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 12,906,200 |
10 Oct 2023 | CNY | 2.36 | 2.45 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 23,188,100 |
9 Oct 2023 | CNY | 2.34 | 2.37 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 16,112,400 |
28 Sep 2023 | CNY | 2.3 | 2.36 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 17,750,200 |
27 Sep 2023 | CNY | 2.29 | 2.33 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 14,048,456 |
26 Sep 2023 | CNY | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 10,460,000 |
25 Sep 2023 | CNY | 2.31 | 2.37 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 27,378,200 |
22 Sep 2023 | CNY | 2.25 | 2.29 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 10,832,500 |
21 Sep 2023 | CNY | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 10,106,664 |