| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | CNY | 2.1 | 2.1025 | 2.0075 | 2.0475 | 2.0475 | -0.072 (-3.42%) | 49,013,356 |
| 12 Nov 2013 | CNY | 2.1175 | 2.1825 | 2.0625 | 2.12 | 2.12 | +0.025 (+1.19%) | 49,529,640 |
| 11 Nov 2013 | CNY | 2.1 | 2.14 | 2.055 | 2.095 | 2.095 | -0.045 (-2.10%) | 40,571,412 |
| 8 Nov 2013 | CNY | 2.155 | 2.2325 | 2.12 | 2.14 | 2.14 | -0.045 (-2.06%) | 77,726,972 |
| 7 Nov 2013 | CNY | 2.14 | 2.215 | 2.1 | 2.185 | 2.185 | +0.037 (+1.75%) | 86,979,676 |
| 6 Nov 2013 | CNY | 2.065 | 2.275 | 2.05 | 2.1475 | 2.1475 | +0.07 (+3.37%) | 127,819,868 |
| 5 Nov 2013 | CNY | 1.9425 | 2.1 | 1.9125 | 2.0775 | 2.0775 | +0.122 (+6.27%) | 70,223,976 |
| 4 Nov 2013 | CNY | 1.9025 | 1.9825 | 1.9025 | 1.955 | 1.955 | +0.048 (+2.49%) | 56,970,044 |
| 1 Nov 2013 | CNY | 1.8775 | 1.965 | 1.875 | 1.9075 | 1.9075 | +0.015 (+0.79%) | 73,243,476 |
| 31 Oct 2013 | CNY | 2.0675 | 2.075 | 1.8925 | 1.8925 | 1.8925 | -0.21 (-9.99%) | 108,978,444 |
| 30 Oct 2013 | CNY | 2.0375 | 2.1625 | 2 | 2.1025 | 2.1025 | +0.02 (+0.96%) | 118,108,824 |
| 29 Oct 2013 | CNY | 2.075 | 2.095 | 1.9525 | 2.0825 | 2.0825 | -0.013 (-0.60%) | 123,935,084 |
| 28 Oct 2013 | CNY | 2.125 | 2.1625 | 2.02 | 2.095 | 2.095 | -0.09 (-4.12%) | 120,239,304 |
| 25 Oct 2013 | CNY | 2.1225 | 2.235 | 2.0825 | 2.185 | 2.185 | +0.03 (+1.39%) | 132,943,708 |
| 24 Oct 2013 | CNY | 2.1375 | 2.2175 | 2.05 | 2.155 | 2.155 | +0.028 (+1.29%) | 149,364,372 |
| 23 Oct 2013 | CNY | 1.935 | 2.1275 | 1.89 | 2.1275 | 2.1275 | +0.193 (+9.95%) | 173,501,292 |
| 22 Oct 2013 | CNY | 1.9225 | 2.05 | 1.9025 | 1.935 | 1.935 | +0.072 (+3.89%) | 172,203,560 |
| 21 Oct 2013 | CNY | 1.7 | 1.8625 | 1.7 | 1.8625 | 1.8625 | +0.17 (+10.04%) | 72,451,028 |
| 18 Oct 2013 | CNY | 1.7 | 1.725 | 1.6725 | 1.6925 | 1.6925 | -0.02 (-1.17%) | 22,649,560 |
| 17 Oct 2013 | CNY | 1.725 | 1.7875 | 1.705 | 1.7125 | 1.7125 | -0.02 (-1.15%) | 45,886,348 |
| 16 Oct 2013 | CNY | 1.6975 | 1.79 | 1.625 | 1.7325 | 1.7325 | +0.033 (+1.91%) | 55,410,984 |
| 15 Oct 2013 | CNY | 1.75 | 1.7625 | 1.69 | 1.7 | 1.7 | -0.035 (-2.02%) | 39,814,860 |
| 14 Oct 2013 | CNY | 1.705 | 1.735 | 1.6725 | 1.735 | 1.735 | +0.03 (+1.76%) | 44,935,772 |
| 11 Oct 2013 | CNY | 1.68 | 1.7475 | 1.6775 | 1.705 | 1.705 | +0.033 (+1.94%) | 59,257,632 |
| 10 Oct 2013 | CNY | 1.6375 | 1.695 | 1.6275 | 1.6725 | 1.6725 | +0.022 (+1.36%) | 50,919,804 |
| 9 Oct 2013 | CNY | 1.625 | 1.6625 | 1.6125 | 1.65 | 1.65 | -0.003 (-0.15%) | 38,124,000 |
| 8 Oct 2013 | CNY | 1.615 | 1.715 | 1.615 | 1.6525 | 1.6525 | +0.08 (+5.09%) | 74,824,632 |
| 30 Sep 2013 | CNY | 1.495 | 1.575 | 1.495 | 1.5725 | 1.5725 | +0.077 (+5.18%) | 39,589,228 |
| 27 Sep 2013 | CNY | 1.4925 | 1.5075 | 1.4875 | 1.495 | 1.495 | -0.005 (-0.33%) | 11,500,392 |
| 26 Sep 2013 | CNY | 1.5175 | 1.5275 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 18,601,868 |
