| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | CNY | 1.5425 | 1.55 | 1.5275 | 1.53 | 1.53 | -0.013 (-0.81%) | 14,617,868 |
| 24 Sep 2013 | CNY | 1.5325 | 1.5425 | 1.5175 | 1.5425 | 1.5425 | +0.01 (+0.65%) | 21,227,964 |
| 23 Sep 2013 | CNY | 1.525 | 1.5325 | 1.495 | 1.5325 | 1.5325 | +0.007 (+0.49%) | 20,251,516 |
| 18 Sep 2013 | CNY | 1.5125 | 1.5325 | 1.5 | 1.525 | 1.525 | +0.013 (+0.83%) | 9,183,948 |
| 17 Sep 2013 | CNY | 1.55 | 1.5575 | 1.5075 | 1.5125 | 1.5125 | -0.037 (-2.42%) | 15,722,768 |
| 16 Sep 2013 | CNY | 1.535 | 1.5625 | 1.5275 | 1.55 | 1.55 | +0.02 (+1.31%) | 18,917,124 |
| 13 Sep 2013 | CNY | 1.53 | 1.5375 | 1.5125 | 1.53 | 1.53 | +0.003 (+0.16%) | 17,916,320 |
| 12 Sep 2013 | CNY | 1.52 | 1.5375 | 1.505 | 1.5275 | 1.5275 | +0.01 (+0.66%) | 13,573,324 |
| 11 Sep 2013 | CNY | 1.5525 | 1.555 | 1.505 | 1.5175 | 1.5175 | -0.033 (-2.10%) | 20,596,728 |
| 10 Sep 2013 | CNY | 1.5525 | 1.5625 | 1.54 | 1.55 | 1.55 | +0.003 (+0.16%) | 17,497,960 |
| 9 Sep 2013 | CNY | 1.5425 | 1.5575 | 1.5325 | 1.5475 | 1.5475 | +0.005 (+0.32%) | 20,014,292 |
| 6 Sep 2013 | CNY | 1.5225 | 1.55 | 1.5125 | 1.5425 | 1.5425 | +0.013 (+0.82%) | 13,879,176 |
| 5 Sep 2013 | CNY | 1.5225 | 1.54 | 1.5 | 1.53 | 1.53 | +0.005 (+0.33%) | 15,949,372 |
| 4 Sep 2013 | CNY | 1.5625 | 1.565 | 1.52 | 1.525 | 1.525 | -0.028 (-1.77%) | 20,235,416 |
| 3 Sep 2013 | CNY | 1.535 | 1.555 | 1.515 | 1.5525 | 1.5525 | +0.018 (+1.14%) | 12,574,476 |
| 2 Sep 2013 | CNY | 1.5125 | 1.54 | 1.485 | 1.535 | 1.535 | +0.025 (+1.66%) | 18,671,404 |
| 30 Aug 2013 | CNY | 1.5625 | 1.5625 | 1.51 | 1.51 | 1.51 | -0.043 (-2.74%) | 22,016,668 |
| 29 Aug 2013 | CNY | 1.5675 | 1.5825 | 1.5375 | 1.5525 | 1.5525 | -0.015 (-0.96%) | 21,004,348 |
| 28 Aug 2013 | CNY | 1.635 | 1.635 | 1.5625 | 1.5675 | 1.5675 | -0.07 (-4.27%) | 39,715,268 |
| 27 Aug 2013 | CNY | 1.665 | 1.675 | 1.625 | 1.6375 | 1.6375 | -0.037 (-2.24%) | 29,139,696 |
| 26 Aug 2013 | CNY | 1.65 | 1.68 | 1.6375 | 1.675 | 1.675 | +0.028 (+1.67%) | 20,836,304 |
| 23 Aug 2013 | CNY | 1.6625 | 1.6875 | 1.6075 | 1.6475 | 1.6475 | -0.013 (-0.75%) | 24,388,584 |
| 22 Aug 2013 | CNY | 1.695 | 1.695 | 1.66 | 1.66 | 1.66 | -0.025 (-1.48%) | 22,738,132 |
| 21 Aug 2013 | CNY | 1.695 | 1.7025 | 1.6525 | 1.685 | 1.685 | -0.018 (-1.03%) | 30,386,468 |
| 20 Aug 2013 | CNY | 1.6425 | 1.705 | 1.6325 | 1.7025 | 1.7025 | +0.058 (+3.50%) | 38,416,632 |
| 19 Aug 2013 | CNY | 1.595 | 1.645 | 1.59 | 1.645 | 1.645 | +0.05 (+3.13%) | 16,825,508 |
| 16 Aug 2013 | CNY | 1.595 | 1.65 | 1.59 | 1.595 | 1.595 | -0.02 (-1.24%) | 19,147,264 |
| 15 Aug 2013 | CNY | 1.7025 | 1.7275 | 1.615 | 1.615 | 1.615 | -0.072 (-4.30%) | 32,748,232 |
| 14 Aug 2013 | CNY | 1.675 | 1.7325 | 1.675 | 1.6875 | 1.6875 | +0.005 (+0.30%) | 30,304,796 |
| 13 Aug 2013 | CNY | 1.6975 | 1.7 | 1.6625 | 1.6825 | 1.6825 | -0.013 (-0.74%) | 20,392,776 |
