| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | CNY | 1.625 | 1.6975 | 1.6175 | 1.695 | 1.695 | +0.07 (+4.31%) | 34,300,236 |
| 9 Aug 2013 | CNY | 1.6625 | 1.6625 | 1.6025 | 1.625 | 1.625 | -0.01 (-0.61%) | 18,190,544 |
| 8 Aug 2013 | CNY | 1.66 | 1.6625 | 1.625 | 1.635 | 1.635 | -0.025 (-1.51%) | 19,978,588 |
| 7 Aug 2013 | CNY | 1.685 | 1.685 | 1.64 | 1.66 | 1.66 | -0.025 (-1.48%) | 22,522,648 |
| 6 Aug 2013 | CNY | 1.6425 | 1.6925 | 1.6375 | 1.685 | 1.685 | +0.04 (+2.43%) | 27,189,892 |
| 5 Aug 2013 | CNY | 1.6175 | 1.65 | 1.6175 | 1.645 | 1.645 | +0.018 (+1.08%) | 17,078,780 |
| 2 Aug 2013 | CNY | 1.6575 | 1.6725 | 1.62 | 1.6275 | 1.6275 | +0.005 (+0.31%) | 23,272,064 |
| 1 Aug 2013 | CNY | 1.5725 | 1.6225 | 1.5625 | 1.6225 | 1.6225 | +0.06 (+3.84%) | 21,965,720 |
| 31 Jul 2013 | CNY | 1.5875 | 1.6225 | 1.5525 | 1.5625 | 1.5625 | -0.035 (-2.19%) | 26,655,348 |
| 30 Jul 2013 | CNY | 1.6525 | 1.67 | 1.575 | 1.5975 | 1.5975 | -0.062 (-3.77%) | 22,836,452 |
| 29 Jul 2013 | CNY | 1.625 | 1.665 | 1.595 | 1.66 | 1.66 | +0.015 (+0.91%) | 21,078,956 |
| 26 Jul 2013 | CNY | 1.6975 | 1.7025 | 1.6125 | 1.645 | 1.645 | -0.045 (-2.66%) | 30,273,104 |
| 25 Jul 2013 | CNY | 1.75 | 1.765 | 1.6775 | 1.69 | 1.69 | -0.077 (-4.38%) | 45,846,392 |
| 24 Jul 2013 | CNY | 1.745 | 1.8125 | 1.71 | 1.7675 | 1.7675 | +0.083 (+4.90%) | 85,900,188 |
| 23 Jul 2013 | CNY | 1.6425 | 1.69 | 1.6425 | 1.685 | 1.685 | +0.022 (+1.35%) | 31,639,784 |
| 22 Jul 2013 | CNY | 1.5825 | 1.6675 | 1.56 | 1.6625 | 1.6625 | +0.06 (+3.74%) | 27,775,276 |
| 19 Jul 2013 | CNY | 1.655 | 1.6925 | 1.5825 | 1.6025 | 1.6025 | -0.052 (-3.17%) | 45,842,508 |
| 18 Jul 2013 | CNY | 1.685 | 1.7075 | 1.6525 | 1.655 | 1.655 | -0.06 (-3.50%) | 40,837,900 |
| 17 Jul 2013 | CNY | 1.7625 | 1.7625 | 1.705 | 1.715 | 1.715 | -0.037 (-2.14%) | 44,166,852 |
| 16 Jul 2013 | CNY | 1.685 | 1.795 | 1.6675 | 1.7525 | 1.7525 | +0.068 (+4.01%) | 81,787,908 |
| 15 Jul 2013 | CNY | 1.6675 | 1.685 | 1.6275 | 1.685 | 1.685 | +0.018 (+1.05%) | 52,472,656 |
| 12 Jul 2013 | CNY | 1.6825 | 1.745 | 1.64 | 1.6675 | 1.6675 | +0.003 (+0.15%) | 84,963,236 |
| 11 Jul 2013 | CNY | 1.65 | 1.6925 | 1.64 | 1.665 | 1.665 | -0.003 (-0.15%) | 75,514,088 |
| 10 Jul 2013 | CNY | 1.6925 | 1.7 | 1.6275 | 1.6675 | 1.6675 | -0.025 (-1.48%) | 76,927,972 |
| 9 Jul 2013 | CNY | 1.65 | 1.695 | 1.63 | 1.6925 | 1.6925 | +0.005 (+0.30%) | 97,032,372 |
| 8 Jul 2013 | CNY | 1.6375 | 1.6875 | 1.595 | 1.6875 | 1.6875 | +0.152 (+9.93%) | 142,349,472 |
| 5 Jul 2013 | CNY | 1.5475 | 1.56 | 1.525 | 1.535 | 1.535 | -0.013 (-0.81%) | 28,778,492 |
| 4 Jul 2013 | CNY | 1.55 | 1.5825 | 1.5425 | 1.5475 | 1.5475 | -0.037 (-2.37%) | 35,452,612 |
| 3 Jul 2013 | CNY | 1.6225 | 1.6225 | 1.535 | 1.585 | 1.585 | -0.005 (-0.31%) | 48,175,008 |
| 2 Jul 2013 | CNY | 1.58 | 1.5925 | 1.545 | 1.59 | 1.59 | +0.013 (+0.79%) | 47,270,272 |
