| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | CNY | 1.295 | 1.31 | 1.2875 | 1.3075 | 1.3075 | +0.01 (+0.77%) | 12,817,224 |
| 14 May 2013 | CNY | 1.3275 | 1.3375 | 1.28 | 1.2975 | 1.2975 | -0.037 (-2.81%) | 14,503,804 |
| 13 May 2013 | CNY | 1.3325 | 1.345 | 1.305 | 1.335 | 1.335 | +0.005 (+0.38%) | 16,756,300 |
| 10 May 2013 | CNY | 1.29 | 1.3325 | 1.285 | 1.33 | 1.33 | +0.033 (+2.50%) | 27,220,724 |
| 9 May 2013 | CNY | 1.2975 | 1.305 | 1.27 | 1.2975 | 1.2975 | +0.003 (+0.19%) | 18,695,848 |
| 8 May 2013 | CNY | 1.26 | 1.3 | 1.26 | 1.295 | 1.295 | +0.028 (+2.17%) | 16,276,300 |
| 7 May 2013 | CNY | 1.28 | 1.2875 | 1.255 | 1.2675 | 1.2675 | -0.01 (-0.78%) | 12,933,372 |
| 6 May 2013 | CNY | 1.23 | 1.2775 | 1.2275 | 1.2775 | 1.2775 | +0.065 (+5.36%) | 26,279,108 |
| 3 May 2013 | CNY | 1.17 | 1.2375 | 1.17 | 1.2125 | 1.2125 | +0.055 (+4.75%) | 16,334,592 |
| 2 May 2013 | CNY | 1.1575 | 1.17 | 1.135 | 1.1575 | 1.1575 | +0.005 (+0.43%) | 6,045,700 |
| 26 Apr 2013 | CNY | 1.215 | 1.22 | 1.15 | 1.1525 | 1.1525 | -0.052 (-4.36%) | 10,117,332 |
| 25 Apr 2013 | CNY | 1.22 | 1.23 | 1.205 | 1.205 | 1.205 | -0.02 (-1.63%) | 10,361,444 |
| 24 Apr 2013 | CNY | 1.205 | 1.235 | 1.205 | 1.225 | 1.225 | +0.02 (+1.66%) | 7,945,804 |
| 23 Apr 2013 | CNY | 1.23 | 1.2425 | 1.195 | 1.205 | 1.205 | -0.03 (-2.43%) | 9,876,528 |
| 22 Apr 2013 | CNY | 1.2125 | 1.2425 | 1.2125 | 1.235 | 1.235 | +0.01 (+0.82%) | 12,495,376 |
| 19 Apr 2013 | CNY | 1.195 | 1.23 | 1.1875 | 1.225 | 1.225 | +0.037 (+3.16%) | 12,572,684 |
| 18 Apr 2013 | CNY | 1.1825 | 1.2025 | 1.17 | 1.1875 | 1.1875 | -0.01 (-0.84%) | 6,879,008 |
| 17 Apr 2013 | CNY | 1.19 | 1.2 | 1.175 | 1.1975 | 1.1975 | -0.003 (-0.21%) | 7,048,656 |
| 16 Apr 2013 | CNY | 1.1625 | 1.2 | 1.1525 | 1.2 | 1.2 | +0.018 (+1.48%) | 5,631,860 |
| 15 Apr 2013 | CNY | 1.2275 | 1.2275 | 1.175 | 1.1825 | 1.1825 | -0.043 (-3.47%) | 7,235,248 |
| 12 Apr 2013 | CNY | 1.255 | 1.255 | 1.225 | 1.225 | 1.225 | -0.035 (-2.78%) | 8,448,704 |
| 11 Apr 2013 | CNY | 1.295 | 1.295 | 1.255 | 1.26 | 1.26 | -0.03 (-2.33%) | 7,105,068 |
| 10 Apr 2013 | CNY | 1.2825 | 1.3 | 1.255 | 1.29 | 1.29 | -0.005 (-0.39%) | 8,257,708 |
| 9 Apr 2013 | CNY | 1.2825 | 1.305 | 1.2775 | 1.295 | 1.295 | +0.01 (+0.78%) | 6,421,156 |
| 8 Apr 2013 | CNY | 1.275 | 1.2975 | 1.225 | 1.285 | 1.285 | +0.003 (+0.19%) | 10,534,840 |
| 3 Apr 2013 | CNY | 1.295 | 1.3075 | 1.2775 | 1.2825 | 1.2825 | -0.01 (-0.77%) | 9,267,384 |
| 2 Apr 2013 | CNY | 1.3275 | 1.345 | 1.285 | 1.2925 | 1.2925 | -0.037 (-2.82%) | 16,097,504 |
| 1 Apr 2013 | CNY | 1.335 | 1.3475 | 1.315 | 1.33 | 1.33 | -0.022 (-1.66%) | 14,895,956 |
| 29 Mar 2013 | CNY | 1.3525 | 1.3875 | 1.315 | 1.3525 | 1.3525 | -0.033 (-2.35%) | 29,928,364 |
| 28 Mar 2013 | CNY | 1.4375 | 1.44 | 1.3775 | 1.385 | 1.385 | +0.01 (+0.73%) | 57,377,124 |
