| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | CNY | 1.335 | 1.375 | 1.315 | 1.375 | 1.375 | +0.04 (+3.00%) | 16,254,548 |
| 26 Mar 2013 | CNY | 1.3375 | 1.34 | 1.3 | 1.335 | 1.335 | -0.007 (-0.56%) | 12,365,416 |
| 25 Mar 2013 | CNY | 1.3475 | 1.3575 | 1.3275 | 1.3425 | 1.3425 | -0.01 (-0.74%) | 11,250,148 |
| 22 Mar 2013 | CNY | 1.365 | 1.3825 | 1.3425 | 1.3525 | 1.3525 | +0.015 (+1.12%) | 20,621,008 |
| 21 Mar 2013 | CNY | 1.335 | 1.3675 | 1.3275 | 1.3375 | 1.3375 | +0.007 (+0.56%) | 18,745,960 |
| 20 Mar 2013 | CNY | 1.3125 | 1.34 | 1.3 | 1.33 | 1.33 | +0.022 (+1.72%) | 17,246,552 |
| 19 Mar 2013 | CNY | 1.2625 | 1.325 | 1.2625 | 1.3075 | 1.3075 | +0.037 (+2.95%) | 13,466,116 |
| 18 Mar 2013 | CNY | 1.3175 | 1.3175 | 1.27 | 1.27 | 1.27 | -0.043 (-3.24%) | 9,864,408 |
| 15 Mar 2013 | CNY | 1.29 | 1.3625 | 1.2775 | 1.3125 | 1.3125 | +0.018 (+1.35%) | 16,921,928 |
| 14 Mar 2013 | CNY | 1.305 | 1.315 | 1.28 | 1.295 | 1.295 | -0.01 (-0.77%) | 7,121,332 |
| 13 Mar 2013 | CNY | 1.32 | 1.325 | 1.29 | 1.305 | 1.305 | -0.02 (-1.51%) | 10,774,608 |
| 12 Mar 2013 | CNY | 1.37 | 1.3825 | 1.3 | 1.325 | 1.325 | -0.052 (-3.81%) | 21,370,340 |
| 11 Mar 2013 | CNY | 1.4025 | 1.4125 | 1.3675 | 1.3775 | 1.3775 | -0.018 (-1.25%) | 16,595,236 |
| 8 Mar 2013 | CNY | 1.42 | 1.4425 | 1.39 | 1.395 | 1.395 | -0.052 (-3.63%) | 25,783,464 |
| 7 Mar 2013 | CNY | 1.4 | 1.47 | 1.39 | 1.4475 | 1.4475 | +0.04 (+2.84%) | 55,417,576 |
| 6 Mar 2013 | CNY | 1.4375 | 1.5075 | 1.39 | 1.4075 | 1.4075 | +0.033 (+2.36%) | 63,536,928 |
| 5 Mar 2013 | CNY | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.065 (+4.96%) | 31,024,076 |
| 4 Mar 2013 | CNY | 1.3375 | 1.405 | 1.3075 | 1.31 | 1.31 | -0.05 (-3.68%) | 41,701,016 |
| 1 Mar 2013 | CNY | 1.3 | 1.375 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 30,329,608 |
| 28 Feb 2013 | CNY | 1.295 | 1.315 | 1.275 | 1.31 | 1.31 | +0.022 (+1.75%) | 18,488,728 |
| 27 Feb 2013 | CNY | 1.2875 | 1.31 | 1.2725 | 1.2875 | 1.2875 | -0.01 (-0.77%) | 14,814,756 |
| 26 Feb 2013 | CNY | 1.305 | 1.32 | 1.28 | 1.2975 | 1.2975 | -0.025 (-1.89%) | 17,752,868 |
| 25 Feb 2013 | CNY | 1.3225 | 1.33 | 1.2925 | 1.3225 | 1.3225 | +0.01 (+0.76%) | 18,111,432 |
| 22 Feb 2013 | CNY | 1.3425 | 1.35 | 1.3025 | 1.3125 | 1.3125 | -0.052 (-3.85%) | 28,801,048 |
| 21 Feb 2013 | CNY | 1.345 | 1.435 | 1.345 | 1.365 | 1.365 | +0.007 (+0.55%) | 50,035,456 |
| 20 Feb 2013 | CNY | 1.3425 | 1.3725 | 1.32 | 1.3575 | 1.3575 | +0.013 (+0.93%) | 30,827,860 |
| 19 Feb 2013 | CNY | 1.3275 | 1.3675 | 1.325 | 1.345 | 1.345 | +0.005 (+0.37%) | 34,296,436 |
| 18 Feb 2013 | CNY | 1.3225 | 1.3875 | 1.2975 | 1.34 | 1.34 | +0.04 (+3.08%) | 46,045,324 |
| 8 Feb 2013 | CNY | 1.2875 | 1.3 | 1.285 | 1.3 | 1.3 | +0.013 (+0.97%) | 19,336,056 |
| 7 Feb 2013 | CNY | 1.3075 | 1.31 | 1.2775 | 1.2875 | 1.2875 | -0.022 (-1.72%) | 26,910,012 |
