| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | CNY | 1.2475 | 1.33 | 1.2425 | 1.31 | 1.31 | +0.062 (+5.01%) | 58,306,696 |
| 5 Feb 2013 | CNY | 1.2175 | 1.2725 | 1.195 | 1.2475 | 1.2475 | +0.02 (+1.63%) | 22,907,920 |
| 4 Feb 2013 | CNY | 1.2175 | 1.25 | 1.2125 | 1.2275 | 1.2275 | +0.007 (+0.61%) | 19,931,348 |
| 1 Feb 2013 | CNY | 1.215 | 1.2325 | 1.2025 | 1.22 | 1.22 | +0.005 (+0.41%) | 13,813,648 |
| 31 Jan 2013 | CNY | 1.235 | 1.2375 | 1.2075 | 1.215 | 1.215 | -0.013 (-1.02%) | 11,901,160 |
| 30 Jan 2013 | CNY | 1.2325 | 1.235 | 1.205 | 1.2275 | 1.2275 | -0.007 (-0.61%) | 15,942,776 |
| 29 Jan 2013 | CNY | 1.185 | 1.2625 | 1.185 | 1.235 | 1.235 | +0.043 (+3.56%) | 25,546,684 |
| 28 Jan 2013 | CNY | 1.1675 | 1.195 | 1.165 | 1.1925 | 1.1925 | +0.025 (+2.14%) | 9,466,992 |
| 25 Jan 2013 | CNY | 1.1675 | 1.1775 | 1.155 | 1.1675 | 1.1675 | +0.003 (+0.21%) | 6,425,164 |
| 24 Jan 2013 | CNY | 1.205 | 1.22 | 1.1625 | 1.165 | 1.165 | -0.048 (-3.92%) | 14,972,884 |
| 23 Jan 2013 | CNY | 1.2025 | 1.2125 | 1.1775 | 1.2125 | 1.2125 | +0.003 (+0.21%) | 12,619,680 |
| 22 Jan 2013 | CNY | 1.245 | 1.245 | 1.2075 | 1.21 | 1.21 | -0.03 (-2.42%) | 12,388,284 |
| 21 Jan 2013 | CNY | 1.2225 | 1.24 | 1.215 | 1.24 | 1.24 | +0.02 (+1.64%) | 14,972,040 |
| 18 Jan 2013 | CNY | 1.205 | 1.225 | 1.19 | 1.22 | 1.22 | +0.015 (+1.24%) | 12,795,584 |
| 17 Jan 2013 | CNY | 1.24 | 1.24 | 1.1975 | 1.205 | 1.205 | -0.033 (-2.63%) | 14,753,168 |
| 16 Jan 2013 | CNY | 1.2375 | 1.245 | 1.2125 | 1.2375 | 1.2375 | -0.007 (-0.60%) | 26,567,824 |
| 15 Jan 2013 | CNY | 1.215 | 1.2775 | 1.2125 | 1.245 | 1.245 | +0.03 (+2.47%) | 44,883,188 |
| 14 Jan 2013 | CNY | 1.17 | 1.22 | 1.17 | 1.215 | 1.215 | +0.035 (+2.97%) | 19,600,156 |
| 11 Jan 2013 | CNY | 1.2225 | 1.23 | 1.175 | 1.18 | 1.18 | -0.045 (-3.67%) | 19,287,028 |
| 10 Jan 2013 | CNY | 1.2025 | 1.2275 | 1.1975 | 1.225 | 1.225 | +0.022 (+1.87%) | 23,048,108 |
| 9 Jan 2013 | CNY | 1.1975 | 1.2125 | 1.1875 | 1.2025 | 1.2025 | 0.0 (0.0%) | 16,839,040 |
| 8 Jan 2013 | CNY | 1.195 | 1.2125 | 1.18 | 1.2025 | 1.2025 | -0.005 (-0.41%) | 19,460,212 |
| 7 Jan 2013 | CNY | 1.155 | 1.235 | 1.14 | 1.2075 | 1.2075 | +0.052 (+4.55%) | 28,731,012 |
| 4 Jan 2013 | CNY | 1.1725 | 1.175 | 1.1375 | 1.155 | 1.155 | -0.005 (-0.43%) | 12,189,848 |
| 31 Dec 2012 | CNY | 1.165 | 1.18 | 1.1575 | 1.16 | 1.16 | -0.003 (-0.22%) | 10,976,132 |
| 28 Dec 2012 | CNY | 1.16 | 1.165 | 1.1375 | 1.1625 | 1.1625 | +0.005 (+0.43%) | 14,436,988 |
| 27 Dec 2012 | CNY | 1.16 | 1.1875 | 1.145 | 1.1575 | 1.1575 | -0.003 (-0.22%) | 23,371,404 |
| 26 Dec 2012 | CNY | 1.13 | 1.1725 | 1.1275 | 1.16 | 1.16 | +0.022 (+1.98%) | 17,926,096 |
| 25 Dec 2012 | CNY | 1.1125 | 1.145 | 1.105 | 1.1375 | 1.1375 | +0.025 (+2.25%) | 16,869,316 |
| 24 Dec 2012 | CNY | 1.1025 | 1.1175 | 1.1025 | 1.1125 | 1.1125 | +0.003 (+0.23%) | 6,517,676 |
