| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | CNY | 1.12 | 1.125 | 1.1 | 1.11 | 1.11 | -0.007 (-0.67%) | 11,290,276 |
| 20 Dec 2012 | CNY | 1.12 | 1.12 | 1.09 | 1.1175 | 1.1175 | -0.007 (-0.67%) | 13,325,244 |
| 19 Dec 2012 | CNY | 1.125 | 1.1375 | 1.1175 | 1.125 | 1.125 | -0.005 (-0.44%) | 11,969,880 |
| 18 Dec 2012 | CNY | 1.1275 | 1.18 | 1.115 | 1.13 | 1.13 | +0.005 (+0.44%) | 25,831,360 |
| 17 Dec 2012 | CNY | 1.12 | 1.135 | 1.115 | 1.125 | 1.125 | +0.007 (+0.67%) | 13,663,660 |
| 14 Dec 2012 | CNY | 1.07 | 1.1275 | 1.07 | 1.1175 | 1.1175 | +0.04 (+3.71%) | 18,592,048 |
| 13 Dec 2012 | CNY | 1.095 | 1.105 | 1.0775 | 1.0775 | 1.0775 | -0.022 (-2.05%) | 6,793,748 |
| 12 Dec 2012 | CNY | 1.0925 | 1.11 | 1.08 | 1.1 | 1.1 | +0.003 (+0.23%) | 11,560,668 |
| 11 Dec 2012 | CNY | 1.105 | 1.1225 | 1.0875 | 1.0975 | 1.0975 | -0.013 (-1.13%) | 12,746,388 |
| 10 Dec 2012 | CNY | 1.09 | 1.12 | 1.085 | 1.11 | 1.11 | +0.02 (+1.83%) | 14,215,788 |
| 7 Dec 2012 | CNY | 1.0625 | 1.0925 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 13,818,812 |
| 6 Dec 2012 | CNY | 1.06 | 1.075 | 1.0525 | 1.06 | 1.06 | -0.01 (-0.93%) | 10,483,660 |
| 5 Dec 2012 | CNY | 1.025 | 1.0925 | 1.02 | 1.07 | 1.07 | +0.045 (+4.39%) | 15,650,804 |
| 4 Dec 2012 | CNY | 1.005 | 1.0325 | 0.9875 | 1.025 | 1.025 | +0.02 (+1.99%) | 13,856,108 |
| 3 Dec 2012 | CNY | 1.06 | 1.0625 | 1.005 | 1.005 | 1.005 | -0.055 (-5.19%) | 8,549,396 |
| 30 Nov 2012 | CNY | 1.0525 | 1.0675 | 1.04 | 1.06 | 1.06 | +0.013 (+1.19%) | 5,866,468 |
| 29 Nov 2012 | CNY | 1.045 | 1.065 | 1.0275 | 1.0475 | 1.0475 | +0.003 (+0.24%) | 9,875,760 |
| 28 Nov 2012 | CNY | 1.0925 | 1.0925 | 1.04 | 1.045 | 1.045 | -0.045 (-4.13%) | 8,304,768 |
| 27 Nov 2012 | CNY | 1.1575 | 1.1575 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 11,588,996 |
| 26 Nov 2012 | CNY | 1.1925 | 1.1925 | 1.1575 | 1.16 | 1.16 | -0.022 (-1.90%) | 7,151,244 |
| 23 Nov 2012 | CNY | 1.21 | 1.215 | 1.175 | 1.1825 | 1.1825 | -0.028 (-2.27%) | 11,213,044 |
| 22 Nov 2012 | CNY | 1.2 | 1.2275 | 1.19 | 1.21 | 1.21 | +0.005 (+0.41%) | 13,675,596 |
| 21 Nov 2012 | CNY | 1.205 | 1.2125 | 1.1625 | 1.205 | 1.205 | 0.0 (0.0%) | 11,150,492 |
| 20 Nov 2012 | CNY | 1.2125 | 1.235 | 1.1925 | 1.205 | 1.205 | -0.01 (-0.82%) | 16,540,052 |
| 19 Nov 2012 | CNY | 1.19 | 1.2275 | 1.1575 | 1.215 | 1.215 | +0.018 (+1.46%) | 16,083,060 |
| 16 Nov 2012 | CNY | 1.19 | 1.225 | 1.1825 | 1.1975 | 1.1975 | -0.007 (-0.62%) | 16,724,892 |
| 15 Nov 2012 | CNY | 1.225 | 1.2625 | 1.2 | 1.205 | 1.205 | -0.065 (-5.12%) | 31,186,628 |
| 14 Nov 2012 | CNY | 1.1675 | 1.27 | 1.1475 | 1.27 | 1.27 | +0.115 (+9.96%) | 37,285,312 |
| 13 Nov 2012 | CNY | 1.21 | 1.2125 | 1.1525 | 1.155 | 1.155 | -0.048 (-3.95%) | 13,831,200 |
| 12 Nov 2012 | CNY | 1.2 | 1.21 | 1.19 | 1.2025 | 1.2025 | +0.005 (+0.42%) | 7,270,804 |
