| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | CNY | 1.2 | 1.2175 | 1.1925 | 1.1975 | 1.1975 | -0.005 (-0.42%) | 5,286,636 |
| 8 Nov 2012 | CNY | 1.2475 | 1.2475 | 1.2 | 1.2025 | 1.2025 | -0.052 (-4.18%) | 10,089,516 |
| 7 Nov 2012 | CNY | 1.25 | 1.2575 | 1.2375 | 1.255 | 1.255 | +0.005 (+0.40%) | 6,393,100 |
| 6 Nov 2012 | CNY | 1.2725 | 1.275 | 1.24 | 1.25 | 1.25 | -0.022 (-1.77%) | 11,293,400 |
| 5 Nov 2012 | CNY | 1.2675 | 1.2725 | 1.2575 | 1.2725 | 1.2725 | +0.005 (+0.39%) | 6,045,196 |
| 2 Nov 2012 | CNY | 1.2725 | 1.28 | 1.25 | 1.2675 | 1.2675 | -0.005 (-0.39%) | 8,557,984 |
| 1 Nov 2012 | CNY | 1.25 | 1.2775 | 1.24 | 1.2725 | 1.2725 | +0.022 (+1.80%) | 8,839,780 |
| 31 Oct 2012 | CNY | 1.2525 | 1.26 | 1.235 | 1.25 | 1.25 | -0.003 (-0.20%) | 8,999,336 |
| 30 Oct 2012 | CNY | 1.25 | 1.27 | 1.245 | 1.2525 | 1.2525 | -0.003 (-0.20%) | 5,636,948 |
| 29 Oct 2012 | CNY | 1.2475 | 1.2675 | 1.2475 | 1.255 | 1.255 | +0.007 (+0.60%) | 5,689,396 |
| 26 Oct 2012 | CNY | 1.3075 | 1.3075 | 1.24 | 1.2475 | 1.2475 | -0.052 (-4.04%) | 14,068,176 |
| 25 Oct 2012 | CNY | 1.3125 | 1.3175 | 1.285 | 1.3 | 1.3 | -0.02 (-1.52%) | 13,880,012 |
| 24 Oct 2012 | CNY | 1.3075 | 1.3225 | 1.295 | 1.32 | 1.32 | +0.013 (+0.96%) | 8,441,860 |
| 23 Oct 2012 | CNY | 1.3325 | 1.3375 | 1.3 | 1.3075 | 1.3075 | -0.02 (-1.51%) | 9,136,220 |
| 22 Oct 2012 | CNY | 1.32 | 1.3325 | 1.3 | 1.3275 | 1.3275 | 0.0 (0.0%) | 8,093,128 |
| 19 Oct 2012 | CNY | 1.325 | 1.37 | 1.3225 | 1.3275 | 1.3275 | -0.003 (-0.19%) | 14,814,144 |
| 18 Oct 2012 | CNY | 1.3125 | 1.3375 | 1.3025 | 1.33 | 1.33 | +0.018 (+1.33%) | 13,300,292 |
| 17 Oct 2012 | CNY | 1.3 | 1.315 | 1.29 | 1.3125 | 1.3125 | +0.018 (+1.35%) | 10,944,168 |
| 16 Oct 2012 | CNY | 1.3 | 1.315 | 1.2875 | 1.295 | 1.295 | -0.007 (-0.58%) | 8,252,936 |
| 15 Oct 2012 | CNY | 1.35 | 1.35 | 1.275 | 1.3025 | 1.3025 | -0.037 (-2.80%) | 18,686,988 |
| 12 Oct 2012 | CNY | 1.37 | 1.375 | 1.3275 | 1.34 | 1.34 | -0.043 (-3.07%) | 25,801,628 |
| 11 Oct 2012 | CNY | 1.345 | 1.4625 | 1.3325 | 1.3825 | 1.3825 | +0.035 (+2.60%) | 51,925,224 |
| 10 Oct 2012 | CNY | 1.3325 | 1.3525 | 1.33 | 1.3475 | 1.3475 | +0.01 (+0.75%) | 18,000,472 |
| 9 Oct 2012 | CNY | 1.3175 | 1.3425 | 1.305 | 1.3375 | 1.3375 | +0.033 (+2.49%) | 17,945,292 |
| 8 Oct 2012 | CNY | 1.305 | 1.3225 | 1.2975 | 1.305 | 1.305 | +0.003 (+0.19%) | 7,306,436 |
| 28 Sep 2012 | CNY | 1.2825 | 1.3125 | 1.2825 | 1.3025 | 1.3025 | +0.013 (+0.97%) | 9,089,388 |
| 27 Sep 2012 | CNY | 1.265 | 1.305 | 1.25 | 1.29 | 1.29 | +0.025 (+1.98%) | 7,893,688 |
| 26 Sep 2012 | CNY | 1.3175 | 1.3175 | 1.2525 | 1.265 | 1.265 | -0.04 (-3.07%) | 11,514,284 |
| 25 Sep 2012 | CNY | 1.335 | 1.3475 | 1.2975 | 1.305 | 1.305 | -0.04 (-2.97%) | 8,409,844 |
| 24 Sep 2012 | CNY | 1.325 | 1.3475 | 1.3025 | 1.345 | 1.345 | +0.005 (+0.37%) | 8,993,984 |
