| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 1.35 | 1.3525 | 1.3075 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,964,560 |
| 20 Sep 2012 | CNY | 1.4475 | 1.45 | 1.3475 | 1.35 | 1.35 | -0.102 (-7.06%) | 16,734,296 |
| 19 Sep 2012 | CNY | 1.4375 | 1.46 | 1.4275 | 1.4525 | 1.4525 | +0.013 (+0.87%) | 8,263,804 |
| 18 Sep 2012 | CNY | 1.4325 | 1.4575 | 1.4125 | 1.44 | 1.44 | +0.005 (+0.35%) | 12,107,748 |
| 17 Sep 2012 | CNY | 1.5525 | 1.5525 | 1.435 | 1.435 | 1.435 | -0.105 (-6.82%) | 32,976,172 |
| 14 Sep 2012 | CNY | 1.5725 | 1.5875 | 1.5275 | 1.54 | 1.54 | -0.037 (-2.38%) | 24,236,384 |
| 13 Sep 2012 | CNY | 1.555 | 1.6075 | 1.545 | 1.5775 | 1.5775 | +0.04 (+2.60%) | 45,351,128 |
| 12 Sep 2012 | CNY | 1.5625 | 1.57 | 1.525 | 1.5375 | 1.5375 | -0.018 (-1.13%) | 13,062,924 |
| 11 Sep 2012 | CNY | 1.56 | 1.56 | 1.5375 | 1.555 | 1.555 | -0.007 (-0.48%) | 11,876,276 |
| 10 Sep 2012 | CNY | 1.55 | 1.5875 | 1.5475 | 1.5625 | 1.5625 | +0.013 (+0.81%) | 16,904,704 |
| 7 Sep 2012 | CNY | 1.5225 | 1.57 | 1.515 | 1.55 | 1.55 | +0.037 (+2.48%) | 24,219,560 |
| 6 Sep 2012 | CNY | 1.505 | 1.5375 | 1.4975 | 1.5125 | 1.5125 | +0.01 (+0.67%) | 7,749,812 |
| 5 Sep 2012 | CNY | 1.52 | 1.5275 | 1.4875 | 1.5025 | 1.5025 | -0.028 (-1.80%) | 11,955,600 |
| 4 Sep 2012 | CNY | 1.53 | 1.56 | 1.4825 | 1.53 | 1.53 | -0.015 (-0.97%) | 20,660,244 |
| 3 Sep 2012 | CNY | 1.53 | 1.5625 | 1.525 | 1.545 | 1.545 | +0.007 (+0.49%) | 15,766,152 |
| 31 Aug 2012 | CNY | 1.495 | 1.555 | 1.4875 | 1.5375 | 1.5375 | +0.043 (+2.84%) | 19,826,436 |
| 30 Aug 2012 | CNY | 1.5025 | 1.5175 | 1.4375 | 1.495 | 1.495 | -0.01 (-0.66%) | 13,899,556 |
| 29 Aug 2012 | CNY | 1.475 | 1.57 | 1.4675 | 1.505 | 1.505 | +0.037 (+2.56%) | 23,082,592 |
| 28 Aug 2012 | CNY | 1.45 | 1.49 | 1.4425 | 1.4675 | 1.4675 | +0.015 (+1.03%) | 6,268,096 |
| 27 Aug 2012 | CNY | 1.5025 | 1.5025 | 1.4425 | 1.4525 | 1.4525 | -0.04 (-2.68%) | 7,916,756 |
| 24 Aug 2012 | CNY | 1.525 | 1.5275 | 1.435 | 1.4925 | 1.4925 | -0.035 (-2.29%) | 18,931,048 |
| 23 Aug 2012 | CNY | 1.505 | 1.555 | 1.505 | 1.5275 | 1.5275 | +0.01 (+0.66%) | 17,321,132 |
| 22 Aug 2012 | CNY | 1.535 | 1.54 | 1.51 | 1.5175 | 1.5175 | -0.018 (-1.14%) | 16,348,472 |
| 21 Aug 2012 | CNY | 1.5425 | 1.57 | 1.51 | 1.535 | 1.535 | -0.01 (-0.65%) | 26,373,176 |
| 20 Aug 2012 | CNY | 1.45 | 1.5625 | 1.4475 | 1.545 | 1.545 | +0.055 (+3.69%) | 37,784,860 |
| 17 Aug 2012 | CNY | 1.4125 | 1.535 | 1.4125 | 1.49 | 1.49 | +0.077 (+5.49%) | 32,388,504 |
| 16 Aug 2012 | CNY | 1.4625 | 1.4725 | 1.4125 | 1.4125 | 1.4125 | -0.058 (-3.91%) | 12,822,596 |
| 15 Aug 2012 | CNY | 1.4575 | 1.4725 | 1.435 | 1.47 | 1.47 | -0.015 (-1.01%) | 22,326,080 |
| 14 Aug 2012 | CNY | 1.3625 | 1.49 | 1.3575 | 1.485 | 1.485 | +0.13 (+9.59%) | 46,333,304 |
| 13 Aug 2012 | CNY | 1.42 | 1.425 | 1.355 | 1.355 | 1.355 | -0.06 (-4.24%) | 8,671,932 |
