| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | CNY | 1.405 | 1.4375 | 1.3925 | 1.415 | 1.415 | +0.01 (+0.71%) | 6,898,016 |
| 9 Aug 2012 | CNY | 1.3975 | 1.425 | 1.385 | 1.405 | 1.405 | +0.007 (+0.54%) | 6,984,624 |
| 8 Aug 2012 | CNY | 1.39 | 1.435 | 1.39 | 1.3975 | 1.3975 | -0.003 (-0.18%) | 7,733,572 |
| 7 Aug 2012 | CNY | 1.385 | 1.4125 | 1.375 | 1.4 | 1.4 | +0.015 (+1.08%) | 8,240,432 |
| 6 Aug 2012 | CNY | 1.3425 | 1.385 | 1.3325 | 1.385 | 1.385 | +0.043 (+3.17%) | 8,025,676 |
| 3 Aug 2012 | CNY | 1.345 | 1.3525 | 1.315 | 1.3425 | 1.3425 | +0.01 (+0.75%) | 5,151,900 |
| 2 Aug 2012 | CNY | 1.32 | 1.35 | 1.3125 | 1.3325 | 1.3325 | -0.003 (-0.19%) | 4,845,756 |
| 1 Aug 2012 | CNY | 1.335 | 1.34 | 1.3075 | 1.335 | 1.335 | +0.013 (+0.95%) | 6,548,424 |
| 31 Jul 2012 | CNY | 1.295 | 1.33 | 1.2825 | 1.3225 | 1.3225 | +0.028 (+2.12%) | 9,021,492 |
| 30 Jul 2012 | CNY | 1.285 | 1.305 | 1.2575 | 1.295 | 1.295 | +0.01 (+0.78%) | 7,082,376 |
| 27 Jul 2012 | CNY | 1.3075 | 1.31 | 1.27 | 1.285 | 1.285 | -0.015 (-1.15%) | 5,327,168 |
| 26 Jul 2012 | CNY | 1.3 | 1.325 | 1.295 | 1.3 | 1.3 | -0.013 (-0.95%) | 5,527,508 |
| 25 Jul 2012 | CNY | 1.3125 | 1.325 | 1.3 | 1.3125 | 1.3125 | 0.0 (0.0%) | 3,615,480 |
| 24 Jul 2012 | CNY | 1.325 | 1.3325 | 1.295 | 1.3125 | 1.3125 | -0.02 (-1.50%) | 7,305,892 |
| 23 Jul 2012 | CNY | 1.355 | 1.3875 | 1.3125 | 1.3325 | 1.3325 | +0.003 (+0.19%) | 12,271,784 |
| 20 Jul 2012 | CNY | 1.3025 | 1.3325 | 1.3025 | 1.33 | 1.33 | +0.02 (+1.53%) | 7,707,888 |
| 19 Jul 2012 | CNY | 1.295 | 1.3325 | 1.2875 | 1.31 | 1.31 | +0.015 (+1.16%) | 7,181,760 |
| 18 Jul 2012 | CNY | 1.2725 | 1.295 | 1.2625 | 1.295 | 1.295 | +0.018 (+1.37%) | 4,904,804 |
| 17 Jul 2012 | CNY | 1.27 | 1.2825 | 1.255 | 1.2775 | 1.2775 | +0.015 (+1.19%) | 4,113,360 |
| 16 Jul 2012 | CNY | 1.3125 | 1.335 | 1.2625 | 1.2625 | 1.2625 | -0.062 (-4.72%) | 8,204,484 |
| 13 Jul 2012 | CNY | 1.3325 | 1.35 | 1.315 | 1.325 | 1.325 | -0.005 (-0.38%) | 6,842,532 |
| 12 Jul 2012 | CNY | 1.3175 | 1.335 | 1.27 | 1.33 | 1.33 | +0.003 (+0.19%) | 10,004,480 |
| 11 Jul 2012 | CNY | 1.325 | 1.35 | 1.3175 | 1.3275 | 1.3275 | -0.013 (-0.93%) | 6,510,888 |
| 10 Jul 2012 | CNY | 1.3625 | 1.365 | 1.295 | 1.34 | 1.34 | -0.025 (-1.83%) | 11,554,300 |
| 9 Jul 2012 | CNY | 1.4525 | 1.4525 | 1.365 | 1.365 | 1.365 | -0.09 (-6.19%) | 13,343,596 |
| 6 Jul 2012 | CNY | 1.42 | 1.46 | 1.415 | 1.455 | 1.455 | +0.035 (+2.46%) | 12,905,408 |
| 5 Jul 2012 | CNY | 1.4 | 1.425 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 8,782,788 |
| 4 Jul 2012 | CNY | 1.44 | 1.46 | 1.395 | 1.42 | 1.42 | -0.033 (-2.24%) | 13,318,020 |
| 3 Jul 2012 | CNY | 1.4725 | 1.4825 | 1.4325 | 1.4525 | 1.4525 | 0.0 (0.0%) | 17,368,160 |
| 2 Jul 2012 | CNY | 1.425 | 1.4875 | 1.4 | 1.4525 | 1.4525 | +0.037 (+2.65%) | 20,530,252 |
