| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 1.7042 | 1.7521 | 1.6979 | 1.7417 | 1.7417 | +0.037 (+2.20%) | 9,783,340 |
| 16 May 2012 | CNY | 1.7021 | 1.7313 | 1.6875 | 1.7042 | 1.7042 | -0.002 (-0.12%) | 10,079,371 |
| 15 May 2012 | CNY | 1.7292 | 1.7292 | 1.6688 | 1.7063 | 1.7063 | -0.031 (-1.80%) | 12,633,921 |
| 14 May 2012 | CNY | 1.7625 | 1.7688 | 1.7375 | 1.7375 | 1.7375 | -0.013 (-0.71%) | 10,831,406 |
| 11 May 2012 | CNY | 1.7479 | 1.7729 | 1.7375 | 1.75 | 1.75 | +0.002 (+0.12%) | 11,249,280 |
| 10 May 2012 | CNY | 1.7396 | 1.7583 | 1.7313 | 1.7479 | 1.7479 | +0.006 (+0.36%) | 10,882,276 |
| 9 May 2012 | CNY | 1.8042 | 1.8083 | 1.7417 | 1.7417 | 1.7417 | -0.077 (-4.24%) | 21,135,945 |
| 8 May 2012 | CNY | 1.8229 | 1.8417 | 1.8042 | 1.8188 | 1.8188 | 0.0 (0.0%) | 16,188,676 |
| 7 May 2012 | CNY | 1.7979 | 1.8313 | 1.7875 | 1.8188 | 1.8188 | +0.015 (+0.81%) | 20,933,059 |
| 4 May 2012 | CNY | 1.7646 | 1.8208 | 1.7604 | 1.8042 | 1.8042 | +0.033 (+1.89%) | 20,595,763 |
| 3 May 2012 | CNY | 1.7438 | 1.7896 | 1.7396 | 1.7708 | 1.7708 | +0.027 (+1.55%) | 18,787,646 |
| 2 May 2012 | CNY | 1.7521 | 1.7646 | 1.7292 | 1.7438 | 1.7438 | +0.019 (+1.09%) | 13,745,836 |
| 27 Apr 2012 | CNY | 1.7208 | 1.7563 | 1.7146 | 1.725 | 1.725 | -0.017 (-0.96%) | 13,903,008 |
| 26 Apr 2012 | CNY | 1.7771 | 1.7917 | 1.7188 | 1.7417 | 1.7417 | -0.037 (-2.11%) | 20,506,022 |
| 25 Apr 2012 | CNY | 1.725 | 1.7896 | 1.6938 | 1.7792 | 1.7792 | +0.042 (+2.40%) | 23,012,457 |
| 24 Apr 2012 | CNY | 1.7563 | 1.7938 | 1.6917 | 1.7375 | 1.7375 | -0.054 (-3.03%) | 22,037,827 |
| 23 Apr 2012 | CNY | 1.85 | 1.8625 | 1.7917 | 1.7917 | 1.7917 | -0.085 (-4.55%) | 23,134,320 |
| 20 Apr 2012 | CNY | 1.8021 | 1.9438 | 1.7958 | 1.8771 | 1.8771 | +0.069 (+3.80%) | 40,691,184 |
| 19 Apr 2012 | CNY | 1.8042 | 1.8313 | 1.7917 | 1.8083 | 1.8083 | +0.048 (+2.72%) | 23,041,488 |
| 17 Apr 2012 | CNY | 1.8167 | 1.8229 | 1.7563 | 1.7604 | 1.7604 | -0.058 (-3.21%) | 18,361,420 |
| 16 Apr 2012 | CNY | 1.8271 | 1.8333 | 1.7875 | 1.8188 | 1.8188 | -0.015 (-0.79%) | 22,122,796 |
| 13 Apr 2012 | CNY | 1.8354 | 1.8646 | 1.7938 | 1.8333 | 1.8333 | -0.002 (-0.11%) | 36,301,982 |
| 12 Apr 2012 | CNY | 1.8021 | 1.8458 | 1.7729 | 1.8354 | 1.8354 | -0.019 (-1.01%) | 45,032,558 |
| 11 Apr 2012 | CNY | 1.7292 | 1.8646 | 1.725 | 1.8542 | 1.8542 | +0.158 (+9.34%) | 63,745,987 |
| 10 Apr 2012 | CNY | 1.6604 | 1.7208 | 1.6104 | 1.6958 | 1.6958 | +0.019 (+1.12%) | 12,997,444 |
| 9 Apr 2012 | CNY | 1.7271 | 1.7375 | 1.6771 | 1.6771 | 1.6771 | -0.05 (-2.90%) | 10,841,486 |
| 6 Apr 2012 | CNY | 1.6792 | 1.7396 | 1.6771 | 1.7271 | 1.7271 | +0.05 (+2.98%) | 17,466,072 |
| 5 Apr 2012 | CNY | 1.6063 | 1.6917 | 1.6021 | 1.6771 | 1.6771 | +0.071 (+4.41%) | 15,557,894 |
| 30 Mar 2012 | CNY | 1.6542 | 1.675 | 1.5896 | 1.6063 | 1.6063 | -0.05 (-3.02%) | 14,755,977 |
| 29 Mar 2012 | CNY | 1.6979 | 1.7375 | 1.6188 | 1.6563 | 1.6563 | -0.05 (-2.93%) | 16,882,747 |
