| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 1.8563 | 1.8563 | 1.7063 | 1.7063 | 1.7063 | -0.15 (-8.08%) | 26,476,224 |
| 27 Mar 2012 | CNY | 1.8542 | 1.8896 | 1.8438 | 1.8563 | 1.8563 | +0.011 (+0.57%) | 11,751,153 |
| 26 Mar 2012 | CNY | 1.8792 | 1.9 | 1.8333 | 1.8458 | 1.8458 | -0.037 (-1.99%) | 14,936,784 |
| 23 Mar 2012 | CNY | 1.9229 | 1.9333 | 1.8771 | 1.8833 | 1.8833 | -0.054 (-2.80%) | 17,184,844 |
| 22 Mar 2012 | CNY | 1.8938 | 1.9792 | 1.8771 | 1.9375 | 1.9375 | +0.037 (+1.97%) | 34,703,222 |
| 21 Mar 2012 | CNY | 1.9125 | 1.9313 | 1.8604 | 1.9 | 1.9 | +0.002 (+0.11%) | 21,220,612 |
| 20 Mar 2012 | CNY | 1.9792 | 1.9792 | 1.8958 | 1.8979 | 1.8979 | -0.083 (-4.21%) | 26,989,963 |
| 19 Mar 2012 | CNY | 1.9521 | 1.9813 | 1.9188 | 1.9813 | 1.9813 | +0.029 (+1.50%) | 32,100,508 |
| 16 Mar 2012 | CNY | 1.9167 | 1.9583 | 1.8854 | 1.9521 | 1.9521 | +0.031 (+1.63%) | 33,201,009 |
| 15 Mar 2012 | CNY | 1.9792 | 2.0208 | 1.85 | 1.9208 | 1.9208 | -0.1 (-4.95%) | 58,906,459 |
| 14 Mar 2012 | CNY | 2.0667 | 2.1875 | 1.9813 | 2.0208 | 2.0208 | -0.044 (-2.12%) | 107,457,960 |
| 13 Mar 2012 | CNY | 2.0729 | 2.0896 | 2.0313 | 2.0646 | 2.0646 | -0.015 (-0.70%) | 43,466,932 |
| 12 Mar 2012 | CNY | 2.0625 | 2.1104 | 2.0521 | 2.0792 | 2.0792 | +0.017 (+0.81%) | 47,454,753 |
| 9 Mar 2012 | CNY | 2.0521 | 2.0688 | 2.0313 | 2.0625 | 2.0625 | +0.008 (+0.40%) | 45,785,184 |
| 8 Mar 2012 | CNY | 2.0417 | 2.0688 | 2.0021 | 2.0542 | 2.0542 | -0.04 (-1.89%) | 83,122,291 |
| 6 Mar 2012 | CNY | 1.8854 | 2.0938 | 1.8563 | 2.0938 | 2.0938 | +0.19 (+9.96%) | 138,883,243 |
| 5 Mar 2012 | CNY | 1.9292 | 1.9521 | 1.8958 | 1.9042 | 1.9042 | -0.019 (-0.97%) | 27,823,497 |
| 2 Mar 2012 | CNY | 1.875 | 1.9333 | 1.8688 | 1.9229 | 1.9229 | +0.06 (+3.24%) | 33,741,172 |
| 1 Mar 2012 | CNY | 1.8542 | 1.8938 | 1.8375 | 1.8625 | 1.8625 | +0.006 (+0.33%) | 23,983,185 |
| 29 Feb 2012 | CNY | 1.8958 | 1.9167 | 1.85 | 1.8563 | 1.8563 | -0.05 (-2.62%) | 26,969,280 |
| 28 Feb 2012 | CNY | 1.9729 | 1.9792 | 1.8875 | 1.9063 | 1.9063 | -0.073 (-3.68%) | 47,424,801 |
| 27 Feb 2012 | CNY | 2 | 2.0354 | 1.9729 | 1.9792 | 1.9792 | -0.008 (-0.42%) | 48,468,192 |
| 24 Feb 2012 | CNY | 1.9792 | 1.9958 | 1.9563 | 1.9875 | 1.9875 | -0.006 (-0.32%) | 40,696,665 |
| 23 Feb 2012 | CNY | 2.0167 | 2.0354 | 1.9583 | 1.9938 | 1.9938 | -0.027 (-1.34%) | 50,514,657 |
| 22 Feb 2012 | CNY | 1.9583 | 2.0354 | 1.95 | 2.0208 | 2.0208 | +0.058 (+2.97%) | 58,824,494 |
| 21 Feb 2012 | CNY | 1.9479 | 1.9729 | 1.8875 | 1.9625 | 1.9625 | +0.01 (+0.53%) | 33,181,392 |
| 20 Feb 2012 | CNY | 1.9479 | 2.0188 | 1.9375 | 1.9521 | 1.9521 | +0.015 (+0.75%) | 48,974,683 |
| 17 Feb 2012 | CNY | 1.9104 | 1.95 | 1.8958 | 1.9375 | 1.9375 | +0.023 (+1.20%) | 32,315,707 |
| 16 Feb 2012 | CNY | 1.9646 | 1.9833 | 1.8917 | 1.9146 | 1.9146 | -0.054 (-2.75%) | 42,016,708 |
| 15 Feb 2012 | CNY | 1.9354 | 1.9792 | 1.9125 | 1.9688 | 1.9688 | +0.027 (+1.40%) | 41,710,780 |
