| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 1.9375 | 1.9604 | 1.9063 | 1.9417 | 1.9417 | -0.021 (-1.06%) | 40,162,632 |
| 13 Feb 2012 | CNY | 1.8833 | 2.0813 | 1.8708 | 1.9625 | 1.9625 | +0.067 (+3.52%) | 93,157,401 |
| 10 Feb 2012 | CNY | 1.8146 | 1.8958 | 1.8042 | 1.8958 | 1.8958 | +0.052 (+2.82%) | 57,634,963 |
| 9 Feb 2012 | CNY | 1.8521 | 1.9063 | 1.8125 | 1.8438 | 1.8438 | -0.015 (-0.78%) | 71,447,025 |
| 8 Feb 2012 | CNY | 1.775 | 1.8708 | 1.7646 | 1.8583 | 1.8583 | +0.06 (+3.36%) | 77,883,417 |
| 7 Feb 2012 | CNY | 1.8229 | 1.8417 | 1.7458 | 1.7979 | 1.7979 | -0.054 (-2.93%) | 78,091,603 |
| 6 Feb 2012 | CNY | 1.85 | 1.8938 | 1.7771 | 1.8521 | 1.8521 | +0.11 (+6.34%) | 121,209,763 |
| 3 Feb 2012 | CNY | 1.5854 | 1.7417 | 1.575 | 1.7417 | 1.7417 | +0.158 (+10.00%) | 43,258,036 |
| 2 Feb 2012 | CNY | 1.5458 | 1.5896 | 1.5354 | 1.5833 | 1.5833 | +0.048 (+3.12%) | 20,540,558 |
| 1 Feb 2012 | CNY | 1.5396 | 1.5833 | 1.5229 | 1.5354 | 1.5354 | -0.017 (-1.08%) | 21,796,329 |
| 31 Jan 2012 | CNY | 1.6042 | 1.6125 | 1.5333 | 1.5521 | 1.5521 | -0.062 (-3.87%) | 24,646,396 |
| 30 Jan 2012 | CNY | 1.5917 | 1.6333 | 1.5688 | 1.6146 | 1.6146 | +0.027 (+1.71%) | 21,234,984 |
| 20 Jan 2012 | CNY | 1.5875 | 1.6042 | 1.5729 | 1.5875 | 1.5875 | 0.0 (0.0%) | 16,254,729 |
| 19 Jan 2012 | CNY | 1.5833 | 1.6167 | 1.5417 | 1.5875 | 1.5875 | -0.019 (-1.17%) | 25,104,019 |
| 18 Jan 2012 | CNY | 1.5833 | 1.6625 | 1.5646 | 1.6063 | 1.6063 | +0.019 (+1.18%) | 40,729,224 |
| 17 Jan 2012 | CNY | 1.4688 | 1.6 | 1.4625 | 1.5875 | 1.5875 | +0.117 (+7.93%) | 22,824,220 |
| 16 Jan 2012 | CNY | 1.5521 | 1.5688 | 1.4604 | 1.4708 | 1.4708 | -0.104 (-6.62%) | 16,035,571 |
| 13 Jan 2012 | CNY | 1.6729 | 1.6833 | 1.575 | 1.575 | 1.575 | -0.1 (-5.97%) | 27,855,086 |
| 12 Jan 2012 | CNY | 1.6667 | 1.7188 | 1.6458 | 1.675 | 1.675 | +0.004 (+0.25%) | 36,081,609 |
| 11 Jan 2012 | CNY | 1.6458 | 1.7 | 1.6208 | 1.6708 | 1.6708 | +0.008 (+0.50%) | 37,251,182 |
| 10 Jan 2012 | CNY | 1.5625 | 1.6771 | 1.5521 | 1.6625 | 1.6625 | +0.1 (+6.40%) | 49,160,860 |
| 9 Jan 2012 | CNY | 1.4688 | 1.5875 | 1.4563 | 1.5625 | 1.5625 | +0.087 (+5.93%) | 30,748,300 |
| 6 Jan 2012 | CNY | 1.4375 | 1.5208 | 1.4146 | 1.475 | 1.475 | +0.021 (+1.43%) | 17,367,076 |
| 5 Jan 2012 | CNY | 1.5271 | 1.5563 | 1.4333 | 1.4542 | 1.4542 | -0.069 (-4.51%) | 23,760,912 |
| 4 Jan 2012 | CNY | 1.6 | 1.6188 | 1.5167 | 1.5229 | 1.5229 | -0.067 (-4.20%) | 18,023,736 |
| 30 Dec 2011 | CNY | 1.5604 | 1.5958 | 1.5563 | 1.5896 | 1.5896 | +0.029 (+1.87%) | 15,006,897 |
| 29 Dec 2011 | CNY | 1.625 | 1.625 | 1.5583 | 1.5604 | 1.5604 | -0.029 (-1.84%) | 18,606,734 |
| 28 Dec 2011 | CNY | 1.5479 | 1.6458 | 1.5021 | 1.5896 | 1.5896 | +0.023 (+1.46%) | 23,036,822 |
| 27 Dec 2011 | CNY | 1.6708 | 1.6854 | 1.5625 | 1.5667 | 1.5667 | -0.125 (-7.39%) | 27,927,412 |
| 26 Dec 2011 | CNY | 1.6979 | 1.7375 | 1.6875 | 1.6917 | 1.6917 | -0.025 (-1.46%) | 14,049,254 |
