| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | CNY | 1.7 | 1.7458 | 1.6625 | 1.7167 | 1.7167 | -0.019 (-1.08%) | 23,271,441 |
| 22 Dec 2011 | CNY | 1.725 | 1.7917 | 1.6604 | 1.7354 | 1.7354 | +0.037 (+2.21%) | 33,366,014 |
| 21 Dec 2011 | CNY | 1.7708 | 1.7813 | 1.6875 | 1.6979 | 1.6979 | -0.054 (-3.09%) | 17,725,339 |
| 20 Dec 2011 | CNY | 1.7729 | 1.8083 | 1.75 | 1.7521 | 1.7521 | -0.044 (-2.43%) | 19,988,366 |
| 19 Dec 2011 | CNY | 1.7292 | 1.8021 | 1.7021 | 1.7958 | 1.7958 | +0.046 (+2.62%) | 28,290,340 |
| 16 Dec 2011 | CNY | 1.6979 | 1.7563 | 1.6854 | 1.75 | 1.75 | +0.052 (+3.07%) | 17,507,385 |
| 15 Dec 2011 | CNY | 1.7521 | 1.7708 | 1.6896 | 1.6979 | 1.6979 | -0.073 (-4.12%) | 18,055,089 |
| 14 Dec 2011 | CNY | 1.8083 | 1.8396 | 1.75 | 1.7708 | 1.7708 | -0.056 (-3.08%) | 18,562,929 |
| 13 Dec 2011 | CNY | 1.9542 | 1.9542 | 1.8167 | 1.8271 | 1.8271 | -0.173 (-8.65%) | 23,168,865 |
| 12 Dec 2011 | CNY | 2.0521 | 2.0833 | 2 | 2 | 2 | -0.029 (-1.44%) | 18,472,958 |
| 9 Dec 2011 | CNY | 2.0042 | 2.0396 | 1.9938 | 2.0292 | 2.0292 | -0.008 (-0.41%) | 15,407,563 |
| 8 Dec 2011 | CNY | 2.0208 | 2.0688 | 1.9604 | 2.0375 | 2.0375 | -0.004 (-0.21%) | 21,779,136 |
| 7 Dec 2011 | CNY | 2.0417 | 2.0813 | 2.0271 | 2.0417 | 2.0417 | -0.037 (-1.80%) | 16,041,499 |
| 6 Dec 2011 | CNY | 2.0458 | 2.1417 | 2.0458 | 2.0792 | 2.0792 | +0.054 (+2.68%) | 29,547,648 |
| 5 Dec 2011 | CNY | 2.0208 | 2.0333 | 1.9583 | 2.025 | 2.025 | -0.01 (-0.51%) | 19,500,950 |
| 2 Dec 2011 | CNY | 2.1354 | 2.1542 | 1.9958 | 2.0354 | 2.0354 | -0.121 (-5.61%) | 30,717,312 |
| 1 Dec 2011 | CNY | 2.1688 | 2.2083 | 2.15 | 2.1563 | 2.1563 | +0.042 (+1.97%) | 25,512,835 |
| 30 Nov 2011 | CNY | 2.3104 | 2.3125 | 2.1021 | 2.1146 | 2.1146 | -0.19 (-8.23%) | 27,050,155 |
| 29 Nov 2011 | CNY | 2.2917 | 2.3125 | 2.2646 | 2.3042 | 2.3042 | +0.052 (+2.31%) | 17,633,980 |
| 28 Nov 2011 | CNY | 2.2417 | 2.2729 | 2.225 | 2.2521 | 2.2521 | +0.008 (+0.37%) | 10,298,198 |
| 25 Nov 2011 | CNY | 2.2708 | 2.3104 | 2.2333 | 2.2438 | 2.2438 | -0.027 (-1.19%) | 17,688,868 |
| 24 Nov 2011 | CNY | 2.2667 | 2.2917 | 2.2021 | 2.2708 | 2.2708 | -0.035 (-1.54%) | 21,038,721 |
| 23 Nov 2011 | CNY | 2.3604 | 2.375 | 2.3 | 2.3063 | 2.3063 | -0.054 (-2.29%) | 16,802,337 |
| 22 Nov 2011 | CNY | 2.3313 | 2.3646 | 2.2833 | 2.3604 | 2.3604 | -0.004 (-0.18%) | 20,341,588 |
| 21 Nov 2011 | CNY | 2.3771 | 2.3917 | 2.3042 | 2.3646 | 2.3646 | -0.017 (-0.70%) | 22,097,923 |
| 18 Nov 2011 | CNY | 2.5521 | 2.5521 | 2.3458 | 2.3813 | 2.3813 | -0.2 (-7.75%) | 45,882,940 |
| 17 Nov 2011 | CNY | 2.5688 | 2.6188 | 2.525 | 2.5813 | 2.5813 | -0.004 (-0.16%) | 37,504,166 |
| 16 Nov 2011 | CNY | 2.6542 | 2.7 | 2.5563 | 2.5854 | 2.5854 | -0.079 (-2.97%) | 50,953,732 |
| 15 Nov 2011 | CNY | 2.6708 | 2.6917 | 2.6125 | 2.6646 | 2.6646 | -0.031 (-1.16%) | 64,111,430 |
| 14 Nov 2011 | CNY | 2.6458 | 2.7042 | 2.625 | 2.6958 | 2.6958 | +0.071 (+2.70%) | 77,629,224 |
