Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2011	CNY	2.5813	2.7	2.5667	2.625	2.625	+0.048 (+1.86%)	85,882,896
10 Nov 2011	CNY	2.5042	2.6458	2.4938	2.5771	2.5771	+0.044 (+1.73%)	87,273,456
9 Nov 2011	CNY	2.4938	2.5396	2.4583	2.5333	2.5333	+0.058 (+2.36%)	34,195,579
8 Nov 2011	CNY	2.5729	2.5729	2.4583	2.475	2.475	-0.098 (-3.81%)	50,561,548
7 Nov 2011	CNY	2.5313	2.5792	2.5167	2.5729	2.5729	+0.042 (+1.64%)	43,921,992
4 Nov 2011	CNY	2.5625	2.575	2.5	2.5313	2.5313	-0.01 (-0.41%)	45,268,368
3 Nov 2011	CNY	2.6	2.6708	2.5417	2.5417	2.5417	-0.058 (-2.24%)	75,159,158
2 Nov 2011	CNY	2.5375	2.6	2.4792	2.6	2.6	+0.013 (+0.48%)	63,359,515
1 Nov 2011	CNY	2.4583	2.6229	2.45	2.5875	2.5875	+0.085 (+3.41%)	87,266,318
31 Oct 2011	CNY	2.425	2.5208	2.4042	2.5021	2.5021	+0.069 (+2.83%)	65,923,272
28 Oct 2011	CNY	2.3854	2.5313	2.3833	2.4333	2.4333	+0.089 (+3.82%)	66,918,206
27 Oct 2011	CNY	2.3896	2.4167	2.3354	2.3438	2.3438	-0.077 (-3.18%)	51,168,446
26 Oct 2011	CNY	2.3479	2.4563	2.3167	2.4208	2.4208	+0.056 (+2.38%)	67,112,880
25 Oct 2011	CNY	2.2833	2.4313	2.2667	2.3646	2.3646	+0.083 (+3.65%)	55,992,715
24 Oct 2011	CNY	2.2396	2.3125	2.1396	2.2813	2.2813	+0.052 (+2.34%)	43,856,990
21 Oct 2011	CNY	2.4396	2.4417	2.2229	2.2292	2.2292	-0.233 (-9.47%)	60,641,832
20 Oct 2011	CNY	2.5646	2.5833	2.4104	2.4625	2.4625	-0.15 (-5.74%)	86,953,344
19 Oct 2011	CNY	2.3479	2.6125	2.3458	2.6125	2.6125	+0.237 (+10%)	133,842,000
18 Oct 2011	CNY	2.3625	2.4938	2.3354	2.375	2.375	+0.015 (+0.62%)	59,754,571
17 Oct 2011	CNY	2.4021	2.4563	2.3542	2.3604	2.3604	-0.037 (-1.56%)	34,266,076
14 Oct 2011	CNY	2.4208	2.4646	2.375	2.3979	2.3979	-0.031 (-1.29%)	46,084,248
13 Oct 2011	CNY	2.3438	2.4333	2.3333	2.4292	2.4292	+0.071 (+3.01%)	43,089,456
12 Oct 2011	CNY	2.2292	2.3917	2.1688	2.3583	2.3583	+0.096 (+4.23%)	36,813,796
11 Oct 2011	CNY	2.3021	2.3396	2.2083	2.2625	2.2625	+0.021 (+0.93%)	33,144,993
10 Oct 2011	CNY	2.2333	2.2813	2.1938	2.2417	2.2417	+0.017 (+0.75%)	21,253,056
30 Sep 2011	CNY	2.3479	2.3708	2.2083	2.225	2.225	-0.115 (-4.90%)	35,040,787
29 Sep 2011	CNY	2.4792	2.4854	2.3333	2.3396	2.3396	-0.198 (-7.80%)	43,310,788
28 Sep 2011	CNY	2.5063	2.6354	2.4854	2.5375	2.5375	+0.033 (+1.33%)	53,367,964
27 Sep 2011	CNY	2.6188	2.6521	2.4146	2.5042	2.5042	-0.117 (-4.45%)	57,117,292
26 Sep 2011	CNY	2.7063	2.75	2.5833	2.6208	2.6208	-0.1 (-3.68%)	58,827,907