| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 2.5854 | 2.7333 | 2.5792 | 2.7208 | 2.7208 | +0.058 (+2.19%) | 71,090,496 |
| 22 Sep 2011 | CNY | 2.6083 | 2.7396 | 2.6042 | 2.6625 | 2.6625 | +0.004 (+0.16%) | 81,774,825 |
| 21 Sep 2011 | CNY | 2.5833 | 2.6854 | 2.5625 | 2.6583 | 2.6583 | +0.087 (+3.40%) | 98,832,758 |
| 20 Sep 2011 | CNY | 2.3313 | 2.5708 | 2.3313 | 2.5708 | 2.5708 | +0.233 (+9.98%) | 69,242,812 |
| 19 Sep 2011 | CNY | 2.4479 | 2.4583 | 2.3354 | 2.3375 | 2.3375 | -0.14 (-5.64%) | 26,756,659 |
| 16 Sep 2011 | CNY | 2.5 | 2.5333 | 2.4729 | 2.4771 | 2.4771 | -0.019 (-0.75%) | 26,544,235 |
| 15 Sep 2011 | CNY | 2.4729 | 2.5354 | 2.4542 | 2.4958 | 2.4958 | -0.002 (-0.08%) | 30,873,739 |
| 14 Sep 2011 | CNY | 2.4167 | 2.5 | 2.3542 | 2.4979 | 2.4979 | +0.083 (+3.45%) | 35,073,912 |
| 13 Sep 2011 | CNY | 2.4229 | 2.4313 | 2.3375 | 2.4146 | 2.4146 | -0.079 (-3.18%) | 37,777,478 |
| 9 Sep 2011 | CNY | 2.55 | 2.5813 | 2.4917 | 2.4938 | 2.4938 | -0.056 (-2.20%) | 28,980,902 |
| 8 Sep 2011 | CNY | 2.6479 | 2.6563 | 2.55 | 2.55 | 2.55 | -0.098 (-3.70%) | 41,200,041 |
| 7 Sep 2011 | CNY | 2.5146 | 2.6479 | 2.5063 | 2.6479 | 2.6479 | +0.133 (+5.30%) | 56,735,932 |
| 6 Sep 2011 | CNY | 2.5417 | 2.5542 | 2.4583 | 2.5146 | 2.5146 | -0.054 (-2.11%) | 32,962,339 |
| 5 Sep 2011 | CNY | 2.6917 | 2.7083 | 2.5625 | 2.5688 | 2.5688 | -0.16 (-5.88%) | 34,365,979 |
| 2 Sep 2011 | CNY | 2.725 | 2.7625 | 2.6833 | 2.7292 | 2.7292 | +0.004 (+0.15%) | 31,625,841 |
| 1 Sep 2011 | CNY | 2.7417 | 2.7875 | 2.7146 | 2.725 | 2.725 | -0.035 (-1.28%) | 26,136,840 |
| 31 Aug 2011 | CNY | 2.7813 | 2.8021 | 2.6875 | 2.7604 | 2.7604 | -0.017 (-0.60%) | 38,028,220 |
| 30 Aug 2011 | CNY | 2.8688 | 2.8958 | 2.7729 | 2.7771 | 2.7771 | -0.069 (-2.41%) | 50,230,128 |
| 29 Aug 2011 | CNY | 2.9708 | 2.9708 | 2.8396 | 2.8458 | 2.8458 | -0.125 (-4.21%) | 52,005,710 |
| 26 Aug 2011 | CNY | 2.9604 | 3.0083 | 2.9208 | 2.9708 | 2.9708 | -0.029 (-0.97%) | 42,555,868 |
| 25 Aug 2011 | CNY | 2.9021 | 3.0146 | 2.9021 | 3 | 3 | +0.067 (+2.27%) | 49,712,740 |
| 24 Aug 2011 | CNY | 3.0188 | 3.0813 | 2.9292 | 2.9333 | 2.9333 | -0.025 (-0.85%) | 61,095,480 |
| 23 Aug 2011 | CNY | 2.9521 | 2.9583 | 2.8625 | 2.9583 | 2.9583 | +0.031 (+1.07%) | 49,702,104 |
| 22 Aug 2011 | CNY | 2.8646 | 2.9792 | 2.8583 | 2.9271 | 2.9271 | +0.069 (+2.41%) | 55,848,667 |
| 19 Aug 2011 | CNY | 2.9375 | 2.9896 | 2.7917 | 2.8583 | 2.8583 | -0.19 (-6.22%) | 72,915,552 |
| 18 Aug 2011 | CNY | 3.1208 | 3.1792 | 3.0313 | 3.0479 | 3.0479 | -0.073 (-2.34%) | 60,189,883 |
| 17 Aug 2011 | CNY | 3.1563 | 3.2083 | 3.0875 | 3.1208 | 3.1208 | -0.058 (-1.84%) | 56,145,067 |
| 16 Aug 2011 | CNY | 3.2229 | 3.25 | 3.1417 | 3.1792 | 3.1792 | -0.079 (-2.43%) | 105,295,593 |
| 15 Aug 2011 | CNY | 3.0563 | 3.2896 | 3.0563 | 3.2583 | 3.2583 | +0.2 (+6.54%) | 150,720,835 |
| 11 Aug 2011 | CNY | 2.9563 | 3.1 | 2.9208 | 3.0583 | 3.0583 | -0.067 (-2.13%) | 111,319,411 |
